Ninja Squad Token Historical Data

NST Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 1.47
+0.05%
$ 17.94 million $ 122,095
May 8, 2 PM $ 1.47
+0.62%
$ 17.94 million $ 119,631
May 8, 1 PM $ 1.46
-0.54%
$ 17.84 million $ 121,969
May 8, 12 PM $ 1.47
-0.16%
$ 17.95 million $ 118,812
May 8, 11 AM $ 1.47
+0.04%
$ 17.98 million $ 119,627
May 8, 10 AM $ 1.47
+1.18%
$ 17.98 million $ 118,904
May 8, 9 AM $ 1.45
-0.49%
$ 17.77 million $ 123,044
May 8, 8 AM $ 1.46
+0.63%
$ 17.86 million $ 122,441
May 8, 7 AM $ 1.45
+0.90%
$ 17.75 million $ 124,688
May 8, 6 AM $ 1.44
-0.21%
$ 17.6 million $ 123,921
May 8, 5 AM $ 1.44
-0.22%
$ 17.67 million $ 124,242
May 8, 4 AM $ 1.45
+0.05%
$ 17.71 million $ 123,781
May 8, 3 AM $ 1.44
+0.02%
$ 17.68 million $ 122,283
May 8, 2 AM $ 1.44
+0.19%
$ 17.66 million $ 121,758
May 8, 1 AM $ 1.44
-0.23%
$ 17.65 million $ 121,406
May 8, 12 AM $ 1.44
+0.22%
$ 17.67 million $ 121,631
May 7, 11 PM $ 1.44
-0.05%
$ 17.63 million $ 121,374
May 7, 10 PM $ 1.44
+0.11%
$ 17.63 million $ 122,137
May 7, 9 PM $ 1.44
+0.03%
$ 17.59 million $ 120,582
May 7, 8 PM $ 1.44
-0.64%
$ 17.59 million $ 118,014
May 7, 7 PM $ 1.45
+0.71%
$ 17.72 million $ 116,176
May 7, 6 PM $ 1.44
+0.55%
$ 17.6 million $ 104,181
May 7, 5 PM $ 1.43
-0.23%
$ 17.5 million $ 105,911
May 7, 4 PM $ 1.43
-0.19%
$ 17.55 million $ 104,733
May 7, 3 PM $ 1.44
+0.26%
$ 17.59 million $ 105,866
May 7, 2 PM $ 1.43
-1.43%
$ 17.54 million $ 106,649
May 7, 1 PM $ 1.45
+0.14%
$ 17.79 million $ 109,867
May 7, 12 PM $ 1.45
+0.28%
$ 17.76 million $ 112,409
May 7, 11 AM $ 1.45
+0.36%
$ 17.71 million $ 114,535
May 7, 10 AM $ 1.45
-0.45%
$ 17.72 million $ 116,796
May 7, 9 AM $ 1.45
-0.10%
$ 17.8 million $ 109,729
May 7, 8 AM $ 1.45
+0.10%
$ 17.81 million $ 107,988
May 7, 7 AM $ 1.45
+0.87%
$ 17.78 million $ 105,526
May 7, 6 AM $ 1.44
-0.08%
$ 17.62 million $ 112,176
May 7, 5 AM $ 1.44
+0.08%
$ 17.64 million $ 110,366
May 7, 4 AM $ 1.44
-0.03%
$ 17.63 million $ 110,192
May 7, 3 AM $ 1.44
-0.19%
$ 17.64 million $ 108,828
May 7, 2 AM $ 1.44
-0.10%
$ 17.67 million $ 109,024
May 7, 1 AM $ 1.44
+0.07%
$ 17.69 million $ 108,798
May 7, 12 AM $ 1.44
-0.26%
$ 17.66 million $ 107,469
May 6, 11 PM $ 1.45
-0.32%
$ 17.71 million $ 106,914
May 6, 10 PM $ 1.45
-0.56%
$ 17.76 million $ 109,788
May 6, 9 PM $ 1.46
+0.67%
$ 17.86 million $ 112,652
May 6, 8 PM $ 1.45
-0.14%
$ 17.76 million $ 111,127
May 6, 7 PM $ 1.45
+0.42%
$ 17.77 million $ 116,399
May 6, 6 PM $ 1.45
+0.02%
$ 17.69 million $ 115,638
May 6, 5 PM $ 1.44
+1.13%
$ 17.65 million $ 119,646
May 6, 4 PM $ 1.43
+1.22%
$ 17.46 million $ 116,804
May 6, 3 PM $ 1.41
-0.44%
$ 17.25 million $ 118,104
May 6, 2 PM $ 1.42
-0.95%
$ 17.32 million $ 119,304