Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $1.19
+0.10%
$14.51 million $179,538
Jul 7, 12 PM $1.19
+0.07%
$14.51 million $173,853
Jul 7, 11 AM $1.18
+0.07%
$14.5 million $174,373
Jul 7, 10 AM $1.18
-0.39%
$14.5 million $175,145
Jul 7, 9 AM $1.19
+0.18%
$14.52 million $159,799
Jul 7, 8 AM $1.18
+0.11%
$14.49 million $158,921
Jul 7, 7 AM $1.19
+0.26%
$14.51 million $175,634
Jul 7, 6 AM $1.18
+0.01%
$14.46 million $175,858
Jul 7, 5 AM $1.18
-0.12%
$14.46 million $177,970
Jul 7, 4 AM $1.18
-0.23%
$14.47 million $177,250
Jul 7, 3 AM $1.19
-0.24%
$14.52 million $177,637
Jul 7, 2 AM $1.19
-0.16%
$14.56 million $177,277
Jul 7, 1 AM $1.19
-0.08%
$14.57 million $176,695
Jul 7, 12 AM $1.19
+0.23%
$14.59 million $176,773
Jul 6, 11 PM $1.19
-0.67%
$14.54 million $175,421
Jul 6, 10 PM $1.2
-4.89%
$14.63 million $174,170
Jul 6, 9 PM $1.26
+6.53%
$15.37 million $155,434
Jul 6, 8 PM $1.18
+0.38%
$14.42 million $122,483
Jul 6, 7 PM $1.17
+0.02%
$14.36 million $122,456
Jul 6, 6 PM $1.17
-0.24%
$14.37 million $121,182
Jul 6, 5 PM $1.18
-0.12%
$14.42 million $120,149
Jul 6, 4 PM $1.18
+0.63%
$14.45 million $118,659
Jul 6, 3 PM $1.17
+0.54%
$14.36 million $119,500
Jul 6, 2 PM $1.17
-0.32%
$14.28 million $117,332
Jul 6, 1 PM $1.17
-0.37%
$14.32 million $118,736
Jul 6, 12 PM $1.17
-0.48%
$14.38 million $118,392
Jul 6, 11 AM $1.18
+0.57%
$14.46 million $116,892
Jul 6, 10 AM $1.18
+0.37%
$14.45 million $117,050
Jul 6, 9 AM $1.18
-0.04%
$14.39 million $116,904
Jul 6, 8 AM $1.17
+0.48%
$14.38 million $117,274
Jul 6, 7 AM $1.17
+0.12%
$14.31 million $116,823
Jul 6, 6 AM $1.17
-0.55%
$14.29 million $116,491
Jul 6, 5 AM $1.18
-0.52%
$14.39 million $116,016
Jul 6, 4 AM $1.18
-0.24%
$14.46 million $115,841
Jul 6, 3 AM $1.18
+0.00%
$14.48 million $115,484
Jul 6, 2 AM $1.18
-0.21%
$14.46 million $115,414
Jul 6, 1 AM $1.18
-0.16%
$14.48 million $116,197
Jul 6, 12 AM $1.19
+0.40%
$14.54 million $116,338
Jul 5, 11 PM $1.18
+0.01%
$14.48 million $116,564
Jul 5, 10 PM $1.18
+0.23%
$14.48 million $116,212
Jul 5, 9 PM $1.18
+0.41%
$14.45 million $115,804
Jul 5, 8 PM $1.18
-0.54%
$14.39 million $115,501
Jul 5, 7 PM $1.18
-0.68%
$14.46 million $115,378
Jul 5, 6 PM $1.19
+0.27%
$14.58 million $116,997
Jul 5, 5 PM $1.19
+0.09%
$14.54 million $117,106
Jul 5, 4 PM $1.19
-0.49%
$14.52 million $117,673
Jul 5, 3 PM $1.19
-0.14%
$14.59 million $117,408
Jul 5, 2 PM $1.19
+0.99%
$14.62 million $117,065
Jul 5, 1 PM $1.18
-0.17%
$14.47 million $114,220
Jul 5, 12 PM $1.18
+0.06%
$14.48 million $115,166