Coinranking
Ninja Squad Token Historical Data
NST
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 6, 2 PM | $ 1.42 | -0.95% | ||
| May 6, 1 PM | $ 1.43 | -0.71% | ||
| May 6, 12 PM | $ 1.44 | +0.87% | ||
| May 6, 11 AM | $ 1.43 | +0.99% | ||
| May 6, 10 AM | $ 1.42 | -0.11% | ||
| May 6, 9 AM | $ 1.42 | +0.18% | ||
| May 6, 8 AM | $ 1.42 | +1.47% | ||
| May 6, 7 AM | $ 1.4 | -2.20% | ||
| May 6, 6 AM | $ 1.43 | -0.29% | ||
| May 6, 5 AM | $ 1.43 | +0.25% | ||
| May 6, 4 AM | $ 1.43 | -0.05% | ||
| May 6, 3 AM | $ 1.43 | +0.50% | ||
| May 6, 2 AM | $ 1.42 | -0.07% | ||
| May 6, 1 AM | $ 1.42 | +0.34% | ||
| May 6, 12 AM | $ 1.42 | +0.11% | ||
| May 5, 11 PM | $ 1.42 | -0.25% | ||
| May 5, 10 PM | $ 1.42 | +0.64% | ||
| May 5, 9 PM | $ 1.41 | -0.28% | ||
| May 5, 8 PM | $ 1.41 | -0.09% | ||
| May 5, 7 PM | $ 1.42 | +0.22% | ||
| May 5, 6 PM | $ 1.41 | +0.26% | ||
| May 5, 5 PM | $ 1.41 | -0.23% | ||
| May 5, 4 PM | $ 1.41 | +0.01% | ||
| May 5, 3 PM | $ 1.41 | -0.85% | ||
| May 5, 2 PM | $ 1.42 | -0.15% | ||
| May 5, 1 PM | $ 1.43 | +1.87% | ||
| May 5, 12 PM | $ 1.4 | -0.53% | ||
| May 5, 11 AM | $ 1.41 | -0.08% | ||
| May 5, 10 AM | $ 1.41 | -1.64% | ||
| May 5, 9 AM | $ 1.43 | +0.73% | ||
| May 5, 8 AM | $ 1.42 | -0.18% | ||
| May 5, 7 AM | $ 1.42 | -0.93% | ||
| May 5, 6 AM | $ 1.44 | +1.14% | ||
| May 5, 5 AM | $ 1.42 | +0.00% | ||
| May 5, 4 AM | $ 1.42 | -0.34% | ||
| May 5, 3 AM | $ 1.43 | -0.03% | ||
| May 5, 2 AM | $ 1.43 | +0.34% | ||
| May 5, 1 AM | $ 1.42 | +0.10% | ||
| May 5, 12 AM | $ 1.42 | -0.03% | ||
| May 4, 11 PM | $ 1.42 | -0.93% | ||
| May 4, 10 PM | $ 1.43 | +1.17% | ||
| May 4, 9 PM | $ 1.42 | +0.52% | ||
| May 4, 8 PM | $ 1.41 | +2.02% | ||
| May 4, 7 PM | $ 1.38 | -0.28% | ||
| May 4, 6 PM | $ 1.39 | +0.40% | ||
| May 4, 5 PM | $ 1.38 | +0.31% | ||
| May 4, 4 PM | $ 1.38 | -0.42% | ||
| May 4, 3 PM | $ 1.38 | +0.93% | ||
| May 4, 2 PM | $ 1.37 | +0.83% | ||
| May 4, 1 PM | $ 1.36 | -0.01% | ||