Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $1.25
-1.94%
$15.33 million $118,547
Mar 26, 2026 $1.28
-3.28%
$15.63 million $66,880
Mar 25, 2026 $1.32
+0.66%
$16.21 million $16,943
Mar 24, 2026 $1.32
-2.17%
$16.11 million $46,765
Mar 23, 2026 $1.34
+4.99%
$16.46 million $106,129
Mar 22, 2026 $1.28
-3.16%
$15.67 million $127,548
Mar 21, 2026 $1.32
-1.00%
$16.19 million $94,909
Mar 20, 2026 $1.34
+0.25%
$16.37 million $52,155
Mar 19, 2026 $1.34
-2.59%
$16.35 million $74,079
Mar 18, 2026 $1.37
-3.73%
$16.78 million $87,339
Mar 17, 2026 $1.43
-0.70%
$17.44 million $58,093
Mar 16, 2026 $1.44
+4.53%
$17.57 million $97,287
Mar 15, 2026 $1.37
+3.47%
$16.8 million $57,188
Mar 14, 2026 $1.33
+0.29%
$16.24 million $29,281
Mar 13, 2026 $1.32
+3.39%
$16.19 million $195,333
Mar 12, 2026 $1.28
+1.76%
$15.66 million $98,873
Mar 11, 2026 $1.26
+0.17%
$15.39 million $112,661
Mar 10, 2026 $1.25
-2.12%
$15.36 million $224,713
Mar 9, 2026 $1.28
+5.25%
$15.69 million $412,694
Mar 8, 2026 $1.22
-3.37%
$14.9 million $110,037
Mar 7, 2026 $1.26
-0.72%
$15.42 million $130,809
Mar 6, 2026 $1.27
-4.73%
$15.53 million $176,409
Mar 5, 2026 $1.33
-4.82%
$16.3 million $576,165
Mar 4, 2026 $1.4
+13.21%
$17.12 million $949,481
Mar 3, 2026 $1.24
+1.04%
$15.13 million $131,667
Mar 2, 2026 $1.22
+1.85%
$14.98 million $132,474
Mar 1, 2026 $1.2
-1.34%
$14.7 million $110,712
Feb 28, 2026 $1.22
+0.67%
$14.89 million $111,096
Feb 27, 2026 $1.21
-2.23%
$14.8 million $82,245
Feb 26, 2026 $1.24
-3.63%
$15.14 million $57,514
Feb 25, 2026 $1.28
+6.89%
$15.73 million $105,256
Feb 24, 2026 $1.2
+2.38%
$14.71 million $65,655
Feb 23, 2026 $1.17
-2.34%
$14.36 million $70,193
Feb 22, 2026 $1.2
-1.10%
$14.71 million $55,857
Feb 21, 2026 $1.22
-0.76%
$14.88 million $64,060
Feb 20, 2026 $1.23
-0.61%
$15.02 million $114,690
Feb 19, 2026 $1.23
+1.80%
$15.1 million $162,510
Feb 18, 2026 $1.21
-2.96%
$14.82 million $62,481
Feb 17, 2026 $1.25
-0.96%
$15.31 million $75,009
Feb 16, 2026 $1.26
+0.43%
$15.45 million $91,379
Feb 15, 2026 $1.26
-6.64%
$15.41 million $87,000
Feb 14, 2026 $1.35
+4.85%
$16.51 million $86,254
Feb 13, 2026 $1.29
+3.72%
$15.75 million $122,129
Feb 12, 2026 $1.24
+1.95%
$15.24 million $162,619
Feb 11, 2026 $1.22
-3.64%
$15.07 million $108,723
Feb 10, 2026 $1.27
-5.86%
$15.51 million $122,371
Feb 9, 2026 $1.35
+3.40%
$16.48 million $124,845
Feb 8, 2026 $1.3
-0.56%
$15.94 million $252,476
Feb 7, 2026 $1.31
+1.41%
$16.02 million $241,300
Feb 6, 2026 $1.29
+6.11%
$15.8 million $261,920