Coinranking
Ninja Squad Token Historical Data
NST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $1.25 | -1.94% | ||
| Mar 26, 2026 | $1.28 | -3.28% | ||
| Mar 25, 2026 | $1.32 | +0.66% | ||
| Mar 24, 2026 | $1.32 | -2.17% | ||
| Mar 23, 2026 | $1.34 | +4.99% | ||
| Mar 22, 2026 | $1.28 | -3.16% | ||
| Mar 21, 2026 | $1.32 | -1.00% | ||
| Mar 20, 2026 | $1.34 | +0.25% | ||
| Mar 19, 2026 | $1.34 | -2.59% | ||
| Mar 18, 2026 | $1.37 | -3.73% | ||
| Mar 17, 2026 | $1.43 | -0.70% | ||
| Mar 16, 2026 | $1.44 | +4.53% | ||
| Mar 15, 2026 | $1.37 | +3.47% | ||
| Mar 14, 2026 | $1.33 | +0.29% | ||
| Mar 13, 2026 | $1.32 | +3.39% | ||
| Mar 12, 2026 | $1.28 | +1.76% | ||
| Mar 11, 2026 | $1.26 | +0.17% | ||
| Mar 10, 2026 | $1.25 | -2.12% | ||
| Mar 9, 2026 | $1.28 | +5.25% | ||
| Mar 8, 2026 | $1.22 | -3.37% | ||
| Mar 7, 2026 | $1.26 | -0.72% | ||
| Mar 6, 2026 | $1.27 | -4.73% | ||
| Mar 5, 2026 | $1.33 | -4.82% | ||
| Mar 4, 2026 | $1.4 | +13.21% | ||
| Mar 3, 2026 | $1.24 | +1.04% | ||
| Mar 2, 2026 | $1.22 | +1.85% | ||
| Mar 1, 2026 | $1.2 | -1.34% | ||
| Feb 28, 2026 | $1.22 | +0.67% | ||
| Feb 27, 2026 | $1.21 | -2.23% | ||
| Feb 26, 2026 | $1.24 | -3.63% | ||
| Feb 25, 2026 | $1.28 | +6.89% | ||
| Feb 24, 2026 | $1.2 | +2.38% | ||
| Feb 23, 2026 | $1.17 | -2.34% | ||
| Feb 22, 2026 | $1.2 | -1.10% | ||
| Feb 21, 2026 | $1.22 | -0.76% | ||
| Feb 20, 2026 | $1.23 | -0.61% | ||
| Feb 19, 2026 | $1.23 | +1.80% | ||
| Feb 18, 2026 | $1.21 | -2.96% | ||
| Feb 17, 2026 | $1.25 | -0.96% | ||
| Feb 16, 2026 | $1.26 | +0.43% | ||
| Feb 15, 2026 | $1.26 | -6.64% | ||
| Feb 14, 2026 | $1.35 | +4.85% | ||
| Feb 13, 2026 | $1.29 | +3.72% | ||
| Feb 12, 2026 | $1.24 | +1.95% | ||
| Feb 11, 2026 | $1.22 | -3.64% | ||
| Feb 10, 2026 | $1.27 | -5.86% | ||
| Feb 9, 2026 | $1.35 | +3.40% | ||
| Feb 8, 2026 | $1.3 | -0.56% | ||
| Feb 7, 2026 | $1.31 | +1.41% | ||
| Feb 6, 2026 | $1.29 | +6.11% | ||