Coinranking
Ninja Squad Token Historical Data
NST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 6 PM | $ 1.13 | -0.09% | ||
| Aug 4, 5 PM | $ 1.13 | +0.06% | ||
| Aug 4, 4 PM | $ 1.13 | +0.57% | ||
| Aug 4, 3 PM | $ 1.13 | +0.50% | ||
| Aug 4, 2 PM | $ 1.12 | +0.20% | ||
| Aug 4, 1 PM | $ 1.12 | -0.48% | ||
| Aug 4, 12 PM | $ 1.12 | -0.35% | ||
| Aug 4, 11 AM | $ 1.13 | -0.06% | ||
| Aug 4, 10 AM | $ 1.13 | +0.54% | ||
| Aug 4, 9 AM | $ 1.12 | +0.92% | ||
| Aug 4, 8 AM | $ 1.11 | -0.13% | ||
| Aug 4, 7 AM | $ 1.11 | +0.15% | ||
| Aug 4, 6 AM | $ 1.11 | -0.33% | ||
| Aug 4, 5 AM | $ 1.11 | -1.74% | ||
| Aug 4, 4 AM | $ 1.13 | -0.15% | ||
| Aug 4, 3 AM | $ 1.13 | +0.08% | ||
| Aug 4, 2 AM | $ 1.13 | +0.57% | ||
| Aug 4, 1 AM | $ 1.13 | -0.09% | ||
| Aug 4, 12 AM | $ 1.13 | +0.03% | ||
| Aug 3, 11 PM | $ 1.13 | -0.58% | ||
| Aug 3, 10 PM | $ 1.13 | +1.97% | ||
| Aug 3, 9 PM | $ 1.11 | -0.02% | ||
| Aug 3, 8 PM | $ 1.11 | +0.46% | ||
| Aug 3, 7 PM | $ 1.11 | -0.89% | ||
| Aug 3, 6 PM | $ 1.12 | +3.13% | ||
| Aug 3, 5 PM | $ 1.08 | +1.29% | ||
| Aug 3, 4 PM | $ 1.07 | +0.25% | ||
| Aug 3, 3 PM | $ 1.07 | -0.41% | ||
| Aug 3, 2 PM | $ 1.07 | +0.70% | ||
| Aug 3, 1 PM | $ 1.06 | -0.53% | ||
| Aug 3, 12 PM | $ 1.06 | +0.16% | ||
| Aug 3, 11 AM | $ 1.06 | -1.33% | ||
| Aug 3, 10 AM | $ 1.08 | +0.17% | ||
| Aug 3, 9 AM | $ 1.07 | -0.18% | ||
| Aug 3, 8 AM | $ 1.08 | -0.09% | ||
| Aug 3, 7 AM | $ 1.08 | +0.03% | ||
| Aug 3, 6 AM | $ 1.07 | -0.32% | ||
| Aug 3, 5 AM | $ 1.08 | -0.22% | ||
| Aug 3, 4 AM | $ 1.08 | -0.27% | ||
| Aug 3, 3 AM | $ 1.08 | -0.16% | ||
| Aug 3, 2 AM | $ 1.08 | -0.56% | ||
| Aug 3, 1 AM | $ 1.09 | +0.05% | ||
| Aug 3, 12 AM | $ 1.09 | +0.47% | ||
| Aug 2, 11 PM | $ 1.08 | -0.77% | ||
| Aug 2, 10 PM | $ 1.09 | -0.03% | ||
| Aug 2, 9 PM | $ 1.09 | +0.57% | ||
| Aug 2, 8 PM | $ 1.09 | -0.17% | ||
| Aug 2, 7 PM | $ 1.09 | +1.80% | ||
| Aug 2, 6 PM | $ 1.07 | -0.13% | ||
| Aug 2, 5 PM | $ 1.07 | -0.01% | ||