Ninja Squad Token Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1.27
-2.01%
$ 15.5 million $ 362,741
Apr 12, 6 PM $ 1.29
+0.27%
$ 15.81 million $ 307,989
Apr 12, 5 PM $ 1.29
+0.16%
$ 15.77 million $ 252,891
Apr 12, 4 PM $ 1.29
+0.02%
$ 15.74 million $ 207,293
Apr 12, 3 PM $ 1.29
+0.17%
$ 15.74 million $ 205,639
Apr 12, 2 PM $ 1.28
-0.60%
$ 15.71 million $ 202,201
Apr 12, 1 PM $ 1.29
-1.08%
$ 15.8 million $ 199,422
Apr 12, 12 PM $ 1.31
-1.03%
$ 16 million $ 193,244
Apr 12, 11 AM $ 1.32
+0.02%
$ 16.15 million $ 169,558
Apr 12, 10 AM $ 1.32
+0.15%
$ 16.15 million $ 153,561
Apr 12, 9 AM $ 1.32
+0.19%
$ 16.13 million $ 134,891
Apr 12, 8 AM $ 1.32
-0.16%
$ 16.1 million $ 124,557
Apr 12, 7 AM $ 1.32
-0.48%
$ 16.11 million $ 101,976
Apr 12, 6 AM $ 1.32
-0.18%
$ 16.19 million $ 86,546
Apr 12, 5 AM $ 1.33
+0.13%
$ 16.23 million $ 87,255
Apr 12, 4 AM $ 1.32
-0.41%
$ 16.19 million $ 88,183
Apr 12, 3 AM $ 1.33
+0.00%
$ 16.27 million $ 86,389
Apr 12, 2 AM $ 1.33
-0.01%
$ 16.25 million $ 85,542
Apr 12, 1 AM $ 1.33
-1.00%
$ 16.25 million $ 84,859
Apr 12, 12 AM $ 1.34
+0.00%
$ 16.42 million $ 85,347
Apr 11, 11 PM $ 1.34
-0.01%
$ 16.42 million $ 89,006
Apr 11, 10 PM $ 1.34
+0.01%
$ 16.42 million $ 91,399
Apr 11, 9 PM $ 1.34
-0.04%
$ 16.41 million $ 93,528
Apr 11, 8 PM $ 1.34
-1.50%
$ 16.42 million $ 93,516
Apr 11, 7 PM $ 1.36
+1.04%
$ 16.66 million $ 90,167
Apr 11, 6 PM $ 1.35
+1.35%
$ 16.49 million $ 91,096
Apr 11, 5 PM $ 1.33
-0.03%
$ 16.27 million $ 94,400
Apr 11, 4 PM $ 1.33
+0.61%
$ 16.23 million $ 101,899
Apr 11, 3 PM $ 1.32
+0.07%
$ 16.14 million $ 104,297
Apr 11, 2 PM $ 1.32
+0.13%
$ 16.13 million $ 107,787
Apr 11, 1 PM $ 1.31
-0.55%
$ 16.09 million $ 113,991
Apr 11, 12 PM $ 1.32
+0.78%
$ 16.17 million $ 131,396
Apr 11, 11 AM $ 1.31
-0.67%
$ 16.03 million $ 131,728
Apr 11, 10 AM $ 1.32
-0.03%
$ 16.18 million $ 129,271
Apr 11, 9 AM $ 1.32
-0.40%
$ 16.2 million $ 128,374
Apr 11, 8 AM $ 1.33
+0.06%
$ 16.25 million $ 126,525
Apr 11, 7 AM $ 1.33
-0.01%
$ 16.23 million $ 127,187
Apr 11, 6 AM $ 1.33
-0.13%
$ 16.24 million $ 127,606
Apr 11, 5 AM $ 1.33
-0.38%
$ 16.23 million $ 129,153
Apr 11, 4 AM $ 1.33
-0.43%
$ 16.3 million $ 127,404
Apr 11, 3 AM $ 1.34
+0.14%
$ 16.37 million $ 126,810
Apr 11, 2 AM $ 1.33
-0.11%
$ 16.33 million $ 126,814
Apr 11, 1 AM $ 1.34
-0.15%
$ 16.35 million $ 125,689
Apr 11, 12 AM $ 1.34
+0.05%
$ 16.37 million $ 124,800
Apr 10, 11 PM $ 1.34
-0.05%
$ 16.36 million $ 124,506
Apr 10, 10 PM $ 1.34
+0.64%
$ 16.37 million $ 125,136
Apr 10, 9 PM $ 1.33
-0.11%
$ 16.3 million $ 124,899
Apr 10, 8 PM $ 1.33
+0.41%
$ 16.33 million $ 126,516
Apr 10, 7 PM $ 1.33
-0.38%
$ 16.26 million $ 127,685
Apr 10, 6 PM $ 1.33
+0.64%
$ 16.32 million $ 127,050