Coinranking
Ninja Squad Token Historical Data
NST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 9 PM | $ 1.25 | +0.98% | ||
| Jun 12, 8 PM | $ 1.24 | +0.88% | ||
| Jun 12, 7 PM | $ 1.23 | -1.34% | ||
| Jun 12, 6 PM | $ 1.24 | +0.14% | ||
| Jun 12, 5 PM | $ 1.24 | -0.27% | ||
| Jun 12, 4 PM | $ 1.25 | +0.25% | ||
| Jun 12, 3 PM | $ 1.24 | +0.07% | ||
| Jun 12, 2 PM | $ 1.24 | -0.07% | ||
| Jun 12, 1 PM | $ 1.24 | +0.49% | ||
| Jun 12, 12 PM | $ 1.24 | -0.79% | ||
| Jun 12, 11 AM | $ 1.25 | -0.08% | ||
| Jun 12, 10 AM | $ 1.25 | -0.15% | ||
| Jun 12, 9 AM | $ 1.25 | -0.30% | ||
| Jun 12, 8 AM | $ 1.25 | +0.83% | ||
| Jun 12, 7 AM | $ 1.24 | +1.00% | ||
| Jun 12, 6 AM | $ 1.23 | -0.27% | ||
| Jun 12, 5 AM | $ 1.23 | -0.53% | ||
| Jun 12, 4 AM | $ 1.24 | -0.14% | ||
| Jun 12, 3 AM | $ 1.24 | -0.49% | ||
| Jun 12, 2 AM | $ 1.25 | +1.24% | ||
| Jun 12, 1 AM | $ 1.23 | -1.09% | ||
| Jun 12, 12 AM | $ 1.24 | +1.02% | ||
| Jun 11, 11 PM | $ 1.23 | +1.56% | ||
| Jun 11, 10 PM | $ 1.21 | -0.08% | ||
| Jun 11, 9 PM | $ 1.21 | +2.08% | ||
| Jun 11, 8 PM | $ 1.19 | -1.74% | ||
| Jun 11, 7 PM | $ 1.21 | -2.25% | ||
| Jun 11, 6 PM | $ 1.24 | -0.31% | ||
| Jun 11, 5 PM | $ 1.24 | +7.83% | ||
| Jun 11, 4 PM | $ 1.15 | +0.37% | ||
| Jun 11, 3 PM | $ 1.15 | -0.44% | ||
| Jun 11, 2 PM | $ 1.15 | +0.44% | ||
| Jun 11, 1 PM | $ 1.15 | +0.08% | ||
| Jun 11, 12 PM | $ 1.15 | -0.87% | ||
| Jun 11, 11 AM | $ 1.16 | -0.11% | ||
| Jun 11, 10 AM | $ 1.16 | +0.27% | ||
| Jun 11, 9 AM | $ 1.15 | +0.40% | ||
| Jun 11, 8 AM | $ 1.15 | +0.85% | ||
| Jun 11, 7 AM | $ 1.14 | +0.09% | ||
| Jun 11, 6 AM | $ 1.14 | -0.12% | ||
| Jun 11, 5 AM | $ 1.14 | -0.11% | ||
| Jun 11, 4 AM | $ 1.14 | +0.00% | ||
| Jun 11, 3 AM | $ 1.14 | +0.01% | ||
| Jun 11, 2 AM | $ 1.14 | +0.04% | ||
| Jun 11, 1 AM | $ 1.14 | +0.00% | ||
| Jun 11, 12 AM | $ 1.14 | +0.97% | ||
| Jun 10, 11 PM | $ 1.13 | -0.13% | ||
| Jun 10, 10 PM | $ 1.13 | +0.10% | ||
| Jun 10, 9 PM | $ 1.13 | +0.41% | ||
| Jun 10, 8 PM | $ 1.12 | -1.10% | ||