Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $1.75
+10.05%
$15.04 million $329,237
Oct 5, 9 AM $1.59
-0.67%
$13.65 million $175,505
Oct 5, 8 AM $1.6
+2.10%
$13.75 million $171,794
Oct 5, 7 AM $1.56
+1.69%
$13.46 million $145,413
Oct 5, 6 AM $1.54
+0.54%
$13.24 million $94,162
Oct 5, 5 AM $1.53
+0.21%
$13.17 million $92,996
Oct 5, 4 AM $1.53
-0.30%
$13.14 million $92,237
Oct 5, 3 AM $1.53
-1.04%
$13.18 million $91,522
Oct 5, 2 AM $1.55
-0.06%
$13.32 million $89,805
Oct 5, 1 AM $1.55
-0.16%
$13.32 million $88,982
Oct 5, 12 AM $1.55
+0.61%
$13.34 million $88,176
Oct 4, 11 PM $1.54
-0.28%
$13.26 million $87,698
Oct 4, 10 PM $1.54
-0.29%
$13.3 million $88,373
Oct 4, 9 PM $1.55
+2.18%
$13.33 million $82,609
Oct 4, 8 PM $1.52
+0.41%
$13.05 million $71,050
Oct 4, 7 PM $1.51
+0.33%
$12.99 million $71,161
Oct 4, 6 PM $1.5
-0.76%
$12.96 million $70,770
Oct 4, 5 PM $1.52
+0.05%
$13.05 million $69,726
Oct 4, 4 PM $1.51
+0.06%
$13.04 million $67,272
Oct 4, 3 PM $1.51
+0.07%
$13.03 million $62,804
Oct 4, 2 PM $1.51
-0.20%
$13.02 million $61,121
Oct 4, 1 PM $1.52
+0.65%
$13.05 million $59,903
Oct 4, 12 PM $1.51
-0.01%
$12.96 million $53,345
Oct 4, 11 AM $1.51
-0.12%
$12.96 million $60,012
Oct 4, 10 AM $1.51
+0.00%
$12.98 million $61,733
Oct 4, 9 AM $1.51
+0.32%
$12.98 million $62,333
Oct 4, 8 AM $1.5
+0.22%
$12.94 million $62,044
Oct 4, 7 AM $1.5
+0.01%
$12.91 million $63,437
Oct 4, 6 AM $1.5
+0.01%
$12.91 million $65,137
Oct 4, 5 AM $1.5
-0.01%
$12.91 million $66,076
Oct 4, 4 AM $1.5
+0.01%
$12.91 million $62,637
Oct 4, 3 AM $1.5
+0.03%
$12.91 million $63,604
Oct 4, 2 AM $1.5
+0.01%
$12.9 million $64,781
Oct 4, 1 AM $1.5
+0.20%
$12.9 million $66,170
Oct 4, 12 AM $1.5
-0.12%
$12.88 million $74,688
Oct 3, 11 PM $1.5
+0.12%
$12.89 million $75,776
Oct 3, 10 PM $1.49
+0.06%
$12.87 million $75,412
Oct 3, 9 PM $1.49
-0.66%
$12.87 million $75,685
Oct 3, 8 PM $1.5
+0.11%
$12.94 million $76,691
Oct 3, 7 PM $1.5
-0.03%
$12.93 million $77,182
Oct 3, 6 PM $1.5
+0.59%
$12.94 million $81,515
Oct 3, 5 PM $1.49
-0.03%
$12.82 million $82,396
Oct 3, 4 PM $1.49
+0.18%
$12.82 million $86,711
Oct 3, 3 PM $1.49
-0.04%
$12.8 million $87,179
Oct 3, 2 PM $1.49
+0.48%
$12.81 million $89,620
Oct 3, 1 PM $1.48
-0.01%
$12.75 million $92,388
Oct 3, 12 PM $1.48
-0.28%
$12.75 million $94,433
Oct 3, 11 AM $1.48
+0.08%
$12.77 million $97,084
Oct 3, 10 AM $1.48
+0.49%
$12.76 million $97,015
Oct 3, 9 AM $1.48
-0.20%
$12.7 million $99,194