Ninja Squad Token Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.39
+0.05%
$ 17.05 million $ 134,639
11:00 PM $ 1.39
+0.00%
$ 17.05 million $ 134,597
10:59 PM $ 1.39
+0.00%
$ 17 million $ 134,700
10:58 PM $ 1.39
+0.00%
$ 17 million $ 134,700
10:57 PM $ 1.39
+0.00%
$ 17 million $ 135,044
10:56 PM $ 1.39
+0.00%
$ 17 million $ 135,044
10:55 PM $ 1.39
+0.00%
$ 17 million $ 135,009
10:54 PM $ 1.39
+0.00%
$ 17.02 million $ 134,963
10:53 PM $ 1.39
+0.00%
$ 17.02 million $ 134,943
10:52 PM $ 1.39
+0.00%
$ 17.02 million $ 134,921
10:51 PM $ 1.39
+0.11%
$ 17.02 million $ 134,921
10:50 PM $ 1.39
+0.00%
$ 17.02 million $ 134,983
10:49 PM $ 1.4
+0.00%
$ 17.08 million $ 135,070
10:48 PM $ 1.4
+0.00%
$ 17.08 million $ 135,070
10:47 PM $ 1.39
+0.00%
$ 17.08 million $ 135,177
10:46 PM $ 1.39
+0.00%
$ 17.08 million $ 135,177
10:45 PM $ 1.39
+0.00%
$ 17.08 million $ 135,166
10:44 PM $ 1.39
+0.00%
$ 17.05 million $ 135,166
10:43 PM $ 1.39
+0.00%
$ 17.05 million $ 135,427
10:42 PM $ 1.39
+0.00%
$ 17.05 million $ 135,427
10:41 PM $ 1.39
+0.00%
$ 17.05 million $ 135,340
10:40 PM $ 1.39
+0.00%
$ 17.05 million $ 135,382
10:39 PM $ 1.39
+0.00%
$ 17.04 million $ 135,382
10:38 PM $ 1.39
+0.00%
$ 17.04 million $ 135,442
10:37 PM $ 1.39
+0.00%
$ 17.04 million $ 135,373
10:36 PM $ 1.39
+0.00%
$ 17.04 million $ 135,373
10:35 PM $ 1.39
+0.00%
$ 17.04 million $ 135,279
10:34 PM $ 1.39
+0.00%
$ 17.05 million $ 135,193
10:33 PM $ 1.39
+0.00%
$ 17.05 million $ 135,193
10:32 PM $ 1.39
+0.00%
$ 17.05 million $ 135,082
10:31 PM $ 1.39
+0.00%
$ 17.05 million $ 135,082
10:30 PM $ 1.4
+0.00%
$ 17.05 million $ 135,005
10:29 PM $ 1.39
+0.00%
$ 17.07 million $ 134,941
10:28 PM $ 1.39
+0.00%
$ 17.07 million $ 134,888
10:27 PM $ 1.4
+0.00%
$ 17.07 million $ 134,922
10:26 PM $ 1.4
-0.10%
$ 17.07 million $ 134,922
10:25 PM $ 1.4
+0.00%
$ 17.07 million $ 138,793
10:24 PM $ 1.4
+0.00%
$ 17.1 million $ 141,488
10:23 PM $ 1.4
+0.00%
$ 17.1 million $ 141,488
10:22 PM $ 1.4
+0.00%
$ 17.1 million $ 145,926
10:21 PM $ 1.4
+0.00%
$ 17.1 million $ 145,926
10:20 PM $ 1.39
+0.00%
$ 17.1 million $ 145,987
10:19 PM $ 1.39
+0.00%
$ 17.07 million $ 145,987
10:18 PM $ 1.39
+0.00%
$ 17.07 million $ 145,896
10:17 PM $ 1.39
+0.00%
$ 17.07 million $ 146,736
10:16 PM $ 1.39
+0.00%
$ 17.07 million $ 146,736
10:15 PM $ 1.4
+0.00%
$ 17.07 million $ 146,618
10:14 PM $ 1.4
+0.00%
$ 17.08 million $ 146,618
10:13 PM $ 1.4
+0.00%
$ 17.08 million $ 146,750
10:12 PM $ 1.39
+0.00%
$ 17.08 million $ 146,892