Ninja Squad Token Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.19
+0.00%
$ 14.52 million $ 124,254
2:33 AM $ 1.19
+0.00%
$ 14.52 million $ 124,307
2:32 AM $ 1.19
-0.11%
$ 14.52 million $ 124,409
2:31 AM $ 1.19
+0.00%
$ 14.52 million $ 124,379
2:30 AM $ 1.19
+0.00%
$ 14.52 million $ 124,379
2:29 AM $ 1.19
+0.00%
$ 14.53 million $ 124,360
2:28 AM $ 1.19
+0.00%
$ 14.53 million $ 124,360
2:27 AM $ 1.19
+0.00%
$ 14.53 million $ 124,401
2:26 AM $ 1.19
+0.00%
$ 14.53 million $ 124,401
2:25 AM $ 1.19
+0.00%
$ 14.53 million $ 124,337
2:24 AM $ 1.19
+0.00%
$ 14.54 million $ 124,436
2:23 AM $ 1.19
+0.00%
$ 14.54 million $ 124,436
2:22 AM $ 1.19
-0.03%
$ 14.54 million $ 124,592
2:21 AM $ 1.19
+0.00%
$ 14.54 million $ 124,637
2:20 AM $ 1.19
+0.00%
$ 14.54 million $ 124,637
2:19 AM $ 1.19
+0.00%
$ 14.54 million $ 124,728
2:18 AM $ 1.19
+0.00%
$ 14.54 million $ 124,728
2:17 AM $ 1.19
+0.06%
$ 14.54 million $ 124,746
2:16 AM $ 1.19
+0.00%
$ 14.54 million $ 124,746
2:15 AM $ 1.19
+0.00%
$ 14.54 million $ 124,739
2:14 AM $ 1.19
+0.00%
$ 14.55 million $ 124,739
2:13 AM $ 1.19
+0.00%
$ 14.55 million $ 124,639
2:12 AM $ 1.19
+0.17%
$ 14.55 million $ 124,586
2:11 AM $ 1.19
+0.00%
$ 14.55 million $ 124,628
2:10 AM $ 1.19
+0.00%
$ 14.55 million $ 124,628
2:09 AM $ 1.19
+0.00%
$ 14.52 million $ 124,691
2:08 AM $ 1.19
+0.00%
$ 14.52 million $ 124,691
2:07 AM $ 1.19
-0.24%
$ 14.52 million $ 124,664
2:06 AM $ 1.19
+0.00%
$ 14.52 million $ 124,664
2:05 AM $ 1.19
+0.00%
$ 14.52 million $ 124,728
2:04 AM $ 1.18
+0.00%
$ 14.49 million $ 124,728
2:03 AM $ 1.19
+0.00%
$ 14.49 million $ 124,611
2:02 AM $ 1.2
+0.06%
$ 14.49 million $ 124,493
2:01 AM $ 1.19
+0.00%
$ 14.49 million $ 124,472
2:00 AM $ 1.19
+0.00%
$ 14.49 million $ 124,472
1:59 AM $ 1.19
+0.00%
$ 14.6 million $ 124,330
1:58 AM $ 1.19
+0.00%
$ 14.6 million $ 124,330
1:57 AM $ 1.19
+0.00%
$ 14.6 million $ 124,277
1:56 AM $ 1.19
+0.00%
$ 14.6 million $ 124,277
1:55 AM $ 1.19
+0.00%
$ 14.6 million $ 124,310
1:54 AM $ 1.19
+0.00%
$ 14.6 million $ 124,310
1:53 AM $ 1.19
+0.00%
$ 14.6 million $ 124,268
1:52 AM $ 1.19
-0.08%
$ 14.6 million $ 124,319
1:51 AM $ 1.19
+0.00%
$ 14.6 million $ 124,336
1:50 AM $ 1.19
+0.00%
$ 14.6 million $ 124,336
1:49 AM $ 1.19
+0.00%
$ 14.58 million $ 124,360
1:48 AM $ 1.19
+0.00%
$ 14.58 million $ 124,360
1:47 AM $ 1.19
+0.01%
$ 14.58 million $ 124,370
1:46 AM $ 1.19
+0.00%
$ 14.58 million $ 124,333
1:45 AM $ 1.19
+0.00%
$ 14.58 million $ 124,333