Ninja Squad Token Historical Data

NST Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1.36
-0.01%
$ 16.63 million $ 168,729
May 4, 12 PM $ 1.36
+0.56%
$ 16.63 million $ 154,541
May 4, 11 AM $ 1.35
-1.47%
$ 16.54 million $ 138,669
May 4, 10 AM $ 1.37
-2.03%
$ 16.79 million $ 120,314
May 4, 9 AM $ 1.4
-0.39%
$ 17.14 million $ 100,191
May 4, 8 AM $ 1.4
+0.79%
$ 17.2 million $ 85,295
May 4, 7 AM $ 1.4
-0.20%
$ 17.17 million $ 71,822
May 4, 6 AM $ 1.41
-0.16%
$ 17.2 million $ 71,621
May 4, 5 AM $ 1.41
-1.24%
$ 17.23 million $ 71,261
May 4, 4 AM $ 1.42
+2.43%
$ 17.37 million $ 69,448
May 4, 3 AM $ 1.38
+1.50%
$ 16.85 million $ 52,499
May 4, 2 AM $ 1.36
+0.39%
$ 16.6 million $ 52,535
May 4, 1 AM $ 1.35
+0.46%
$ 16.5 million $ 52,592
May 4, 12 AM $ 1.34
-0.41%
$ 16.42 million $ 53,146
May 3, 11 PM $ 1.35
-0.55%
$ 16.49 million $ 53,391
May 3, 10 PM $ 1.35
+0.24%
$ 16.56 million $ 53,949
May 3, 9 PM $ 1.35
-0.12%
$ 16.52 million $ 53,669
May 3, 8 PM $ 1.35
+0.15%
$ 16.54 million $ 54,965
May 3, 7 PM $ 1.35
+0.57%
$ 16.52 million $ 55,500
May 3, 6 PM $ 1.34
-0.41%
$ 16.42 million $ 55,151
May 3, 5 PM $ 1.35
+0.14%
$ 16.49 million $ 54,210
May 3, 4 PM $ 1.35
-0.26%
$ 16.48 million $ 54,566
May 3, 3 PM $ 1.35
+0.14%
$ 16.52 million $ 51,616
May 3, 2 PM $ 1.35
+0.03%
$ 16.5 million $ 52,578
May 3, 1 PM $ 1.35
+0.34%
$ 16.5 million $ 52,979
May 3, 12 PM $ 1.34
+0.01%
$ 16.45 million $ 50,823
May 3, 11 AM $ 1.34
-0.16%
$ 16.45 million $ 51,321
May 3, 10 AM $ 1.35
-0.12%
$ 16.47 million $ 50,385
May 3, 9 AM $ 1.35
+0.30%
$ 16.49 million $ 51,547
May 3, 8 AM $ 1.34
-0.07%
$ 16.43 million $ 56,130
May 3, 7 AM $ 1.34
-0.12%
$ 16.44 million $ 58,073
May 3, 6 AM $ 1.35
+0.05%
$ 16.46 million $ 60,024
May 3, 5 AM $ 1.35
-0.05%
$ 16.47 million $ 61,960
May 3, 4 AM $ 1.35
+0.11%
$ 16.47 million $ 64,091
May 3, 3 AM $ 1.35
+0.20%
$ 16.5 million $ 65,629
May 3, 2 AM $ 1.34
-0.15%
$ 16.45 million $ 67,054
May 3, 1 AM $ 1.35
-0.06%
$ 16.48 million $ 68,586
May 3, 12 AM $ 1.35
-0.45%
$ 16.52 million $ 70,045
May 2, 11 PM $ 1.35
-0.27%
$ 16.56 million $ 71,315
May 2, 10 PM $ 1.36
+0.10%
$ 16.61 million $ 72,245
May 2, 9 PM $ 1.36
+0.11%
$ 16.6 million $ 73,569
May 2, 8 PM $ 1.36
+0.57%
$ 16.6 million $ 77,022
May 2, 7 PM $ 1.35
-0.07%
$ 16.5 million $ 78,105
May 2, 6 PM $ 1.35
-0.13%
$ 16.51 million $ 78,828
May 2, 5 PM $ 1.35
-0.04%
$ 16.53 million $ 87,708
May 2, 4 PM $ 1.35
+0.22%
$ 16.55 million $ 95,211
May 2, 3 PM $ 1.35
-0.06%
$ 16.51 million $ 103,329
May 2, 2 PM $ 1.35
+0.01%
$ 16.51 million $ 110,632
May 2, 1 PM $ 1.35
+0.17%
$ 16.51 million $ 111,063
May 2, 12 PM $ 1.35
-0.24%
$ 16.48 million $ 113,961