Ninja Squad Token Historical Data

NST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.31
-0.45%
$ 16.01 million $ 78,088
Apr 30, 9 AM $ 1.32
-0.25%
$ 16.1 million $ 82,936
Apr 30, 8 AM $ 1.32
-0.16%
$ 16.14 million $ 82,404
Apr 30, 7 AM $ 1.32
-0.14%
$ 16.17 million $ 81,305
Apr 30, 6 AM $ 1.32
+0.32%
$ 16.19 million $ 79,838
Apr 30, 5 AM $ 1.32
-0.01%
$ 16.14 million $ 78,761
Apr 30, 4 AM $ 1.32
-0.49%
$ 16.16 million $ 83,332
Apr 30, 3 AM $ 1.33
+0.07%
$ 16.23 million $ 87,535
Apr 30, 2 AM $ 1.32
-0.24%
$ 16.21 million $ 87,052
Apr 30, 1 AM $ 1.33
+0.07%
$ 16.25 million $ 86,458
Apr 30, 12 AM $ 1.33
+0.15%
$ 16.25 million $ 85,950
Apr 29, 11 PM $ 1.33
-0.56%
$ 16.24 million $ 81,968
Apr 29, 10 PM $ 1.33
+0.20%
$ 16.33 million $ 81,927
Apr 29, 9 PM $ 1.33
+0.01%
$ 16.3 million $ 81,933
Apr 29, 8 PM $ 1.33
+0.68%
$ 16.29 million $ 81,817
Apr 29, 7 PM $ 1.32
-0.73%
$ 16.17 million $ 83,045
Apr 29, 6 PM $ 1.33
-0.61%
$ 16.28 million $ 82,885
Apr 29, 5 PM $ 1.34
+0.48%
$ 16.39 million $ 77,392
Apr 29, 4 PM $ 1.33
-1.05%
$ 16.31 million $ 77,042
Apr 29, 3 PM $ 1.35
-0.59%
$ 16.49 million $ 77,240
Apr 29, 2 PM $ 1.35
+0.63%
$ 16.55 million $ 75,468
Apr 29, 1 PM $ 1.34
-0.48%
$ 16.44 million $ 68,888
Apr 29, 12 PM $ 1.35
-0.12%
$ 16.52 million $ 73,550
Apr 29, 11 AM $ 1.35
-0.29%
$ 16.54 million $ 79,588
Apr 29, 10 AM $ 1.35
-0.25%
$ 16.58 million $ 80,927
Apr 29, 9 AM $ 1.36
+0.11%
$ 16.62 million $ 74,528
Apr 29, 8 AM $ 1.36
-0.08%
$ 16.6 million $ 74,970
Apr 29, 7 AM $ 1.36
-0.02%
$ 16.61 million $ 75,723
Apr 29, 6 AM $ 1.36
-0.29%
$ 16.62 million $ 76,736
Apr 29, 5 AM $ 1.36
+1.72%
$ 16.66 million $ 76,289
Apr 29, 4 AM $ 1.34
-0.40%
$ 16.39 million $ 71,390
Apr 29, 3 AM $ 1.34
-0.04%
$ 16.45 million $ 63,414
Apr 29, 2 AM $ 1.35
+0.01%
$ 16.47 million $ 64,920
Apr 29, 1 AM $ 1.34
+0.05%
$ 16.45 million $ 72,341
Apr 29, 12 AM $ 1.34
+0.00%
$ 16.44 million $ 72,494
Apr 28, 11 PM $ 1.34
+0.19%
$ 16.45 million $ 72,771
Apr 28, 10 PM $ 1.34
+0.02%
$ 16.44 million $ 72,696
Apr 28, 9 PM $ 1.34
-0.67%
$ 16.43 million $ 77,412
Apr 28, 8 PM $ 1.35
+0.79%
$ 16.54 million $ 78,067
Apr 28, 7 PM $ 1.34
+0.05%
$ 16.41 million $ 76,178
Apr 28, 6 PM $ 1.34
+0.66%
$ 16.39 million $ 77,993
Apr 28, 5 PM $ 1.33
-0.37%
$ 16.28 million $ 77,665
Apr 28, 4 PM $ 1.34
+0.04%
$ 16.34 million $ 79,087
Apr 28, 3 PM $ 1.33
+1.01%
$ 16.32 million $ 82,240
Apr 28, 2 PM $ 1.32
-1.55%
$ 16.16 million $ 84,864
Apr 28, 1 PM $ 1.34
-0.69%
$ 16.4 million $ 83,032
Apr 28, 12 PM $ 1.35
+0.00%
$ 16.51 million $ 77,458
Apr 28, 11 AM $ 1.35
-0.86%
$ 16.5 million $ 71,894
Apr 28, 10 AM $ 1.36
+0.10%
$ 16.64 million $ 72,324
Apr 28, 9 AM $ 1.36
-0.60%
$ 16.63 million $ 72,777