Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $1.12
-0.10%
$13.68 million $115,722
Jul 1, 9 AM $1.12
+0.10%
$13.69 million $117,088
Jul 1, 8 AM $1.12
-0.16%
$13.66 million $117,862
Jul 1, 7 AM $1.12
+0.11%
$13.67 million $117,511
Jul 1, 6 AM $1.12
-0.33%
$13.66 million $126,710
Jul 1, 5 AM $1.12
+0.23%
$13.7 million $125,741
Jul 1, 4 AM $1.12
-0.16%
$13.7 million $126,702
Jul 1, 3 AM $1.12
+0.39%
$13.71 million $126,819
Jul 1, 2 AM $1.12
+0.58%
$13.67 million $127,310
Jul 1, 1 AM $1.11
-0.32%
$13.6 million $126,922
Jul 1, 12 AM $1.11
+0.14%
$13.62 million $126,942
Jun 30, 11 PM $1.11
+0.01%
$13.59 million $127,993
Jun 30, 10 PM $1.11
+0.02%
$13.59 million $128,258
Jun 30, 9 PM $1.11
-0.38%
$13.57 million $132,956
Jun 30, 8 PM $1.11
-0.06%
$13.61 million $133,648
Jun 30, 7 PM $1.11
+0.53%
$13.62 million $134,109
Jun 30, 6 PM $1.11
+0.18%
$13.53 million $135,466
Jun 30, 5 PM $1.1
+0.69%
$13.5 million $139,660
Jun 30, 4 PM $1.09
+0.14%
$13.39 million $140,953
Jun 30, 3 PM $1.09
+0.10%
$13.36 million $140,365
Jun 30, 2 PM $1.09
+0.43%
$13.35 million $140,815
Jun 30, 1 PM $1.09
-0.47%
$13.3 million $140,273
Jun 30, 12 PM $1.09
-1.04%
$13.36 million $139,519
Jun 30, 11 AM $1.1
-0.42%
$13.5 million $140,504
Jun 30, 10 AM $1.1
-0.11%
$13.52 million $139,547
Jun 30, 9 AM $1.11
+0.21%
$13.53 million $139,812
Jun 30, 8 AM $1.1
-0.84%
$13.5 million $140,336
Jun 30, 7 AM $1.11
-1.59%
$13.62 million $140,428
Jun 30, 6 AM $1.13
+0.01%
$13.83 million $129,424
Jun 30, 5 AM $1.13
+0.06%
$13.83 million $130,763
Jun 30, 4 AM $1.13
-0.07%
$13.82 million $130,536
Jun 30, 3 AM $1.13
+0.02%
$13.83 million $131,337
Jun 30, 2 AM $1.13
-0.28%
$13.83 million $131,399
Jun 30, 1 AM $1.13
-0.08%
$13.87 million $132,051
Jun 30, 12 AM $1.13
-0.69%
$13.88 million $131,823
Jun 29, 11 PM $1.14
-0.26%
$13.97 million $131,624
Jun 29, 10 PM $1.14
-0.19%
$14.01 million $131,765
Jun 29, 9 PM $1.15
-1.01%
$14.04 million $128,441
Jun 29, 8 PM $1.16
+0.08%
$14.18 million $126,825
Jun 29, 7 PM $1.16
+0.17%
$14.22 million $127,240
Jun 29, 6 PM $1.16
-1.06%
$14.19 million $125,655
Jun 29, 5 PM $1.17
+1.18%
$14.32 million $120,563
Jun 29, 4 PM $1.16
-0.12%
$14.16 million $118,823
Jun 29, 3 PM $1.16
+0.46%
$14.17 million $119,228
Jun 29, 2 PM $1.15
-0.08%
$14.11 million $118,616
Jun 29, 1 PM $1.15
-0.17%
$14.12 million $118,326
Jun 29, 12 PM $1.16
-0.36%
$14.14 million $117,566
Jun 29, 11 AM $1.16
-0.37%
$14.2 million $116,687
Jun 29, 10 AM $1.16
+0.38%
$14.26 million $116,452
Jun 29, 9 AM $1.16
-0.58%
$14.19 million $115,222