Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:59 PM $1.52
+0.00%
$-- $127,089
9:58 PM $1.52
+0.00%
$-- $126,791
9:57 PM $1.52
+0.00%
$-- $126,792
9:56 PM $1.52
+0.00%
$-- $126,827
9:55 PM $1.52
+0.00%
$-- $126,841
9:54 PM $1.52
+0.04%
$-- $126,873
9:53 PM $1.52
+0.00%
$-- $127,249
9:52 PM $1.52
+0.00%
$-- $127,289
9:51 PM $1.52
+0.00%
$-- $127,296
9:50 PM $1.52
+0.00%
$-- $127,349
9:49 PM $1.52
+0.00%
$-- $127,351
9:48 PM $1.52
+0.00%
$-- $127,981
9:47 PM $1.52
+0.00%
$-- $127,995
9:46 PM $1.52
+0.00%
$-- $128,001
9:45 PM $1.52
+0.00%
$-- $128,022
9:44 PM $1.52
-0.04%
$-- $128,111
9:43 PM $1.52
+0.00%
$-- $128,174
9:42 PM $1.52
+0.00%
$-- $128,174
9:41 PM $1.52
+0.00%
$-- $128,205
9:40 PM $1.52
+0.00%
$-- $128,201
9:39 PM $1.52
+0.00%
$-- $128,177
9:38 PM $1.52
+0.00%
$-- $128,172
9:37 PM $1.52
+0.00%
$-- $128,162
9:36 PM $1.53
+0.00%
$-- $128,151
9:35 PM $1.53
+0.00%
$-- $128,152
9:34 PM $1.53
+0.00%
$-- $128,192
9:33 PM $1.53
+0.00%
$-- $128,135
9:32 PM $1.52
+0.00%
$-- $128,172
9:31 PM $1.52
+0.00%
$-- $128,182
9:30 PM $1.53
+0.00%
$-- $128,149
9:29 PM $1.53
+0.00%
$-- $128,164
9:28 PM $1.53
+0.00%
$-- $128,174
9:27 PM $1.53
+0.00%
$-- $128,228
9:26 PM $1.52
+0.00%
$-- $128,263
9:25 PM $1.52
+0.00%
$-- $128,276
9:24 PM $1.52
+0.10%
$-- $128,290
9:23 PM $1.52
+0.00%
$-- $128,235
9:22 PM $1.52
+0.00%
$-- $128,272
9:21 PM $1.52
+0.00%
$-- $128,603
9:20 PM $1.52
+0.00%
$-- $128,575
9:19 PM $1.52
-0.03%
$-- $128,588
9:18 PM $1.52
+0.00%
$-- $128,580
9:17 PM $1.52
+0.00%
$-- $128,586
9:16 PM $1.52
+0.00%
$-- $128,599
9:15 PM $1.52
+0.00%
$-- $128,602
9:14 PM $1.52
+0.03%
$-- $128,616
9:13 PM $1.52
+0.00%
$-- $128,652
9:12 PM $1.52
+0.00%
$-- $128,682
9:11 PM $1.52
+0.00%
$-- $128,674
9:10 PM $1.53
+0.00%
$-- $128,685