Coinranking
Ninja Squad Token Historical Data
NST
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 9 AM | $ 1.36 | -0.60% | ||
| Apr 28, 8 AM | $ 1.37 | +0.19% | ||
| Apr 28, 7 AM | $ 1.37 | +0.08% | ||
| Apr 28, 6 AM | $ 1.36 | -0.46% | ||
| Apr 28, 5 AM | $ 1.37 | +0.20% | ||
| Apr 28, 4 AM | $ 1.37 | -0.78% | ||
| Apr 28, 3 AM | $ 1.38 | -0.58% | ||
| Apr 28, 2 AM | $ 1.39 | -0.09% | ||
| Apr 28, 1 AM | $ 1.39 | +0.13% | ||
| Apr 28, 12 AM | $ 1.38 | +0.06% | ||
| Apr 27, 11 PM | $ 1.38 | +0.34% | ||
| Apr 27, 10 PM | $ 1.38 | +0.92% | ||
| Apr 27, 9 PM | $ 1.37 | -0.30% | ||
| Apr 27, 8 PM | $ 1.37 | +0.89% | ||
| Apr 27, 7 PM | $ 1.36 | +0.19% | ||
| Apr 27, 6 PM | $ 1.36 | +0.03% | ||
| Apr 27, 5 PM | $ 1.36 | -0.24% | ||
| Apr 27, 4 PM | $ 1.36 | +0.86% | ||
| Apr 27, 3 PM | $ 1.35 | -1.90% | ||
| Apr 27, 2 PM | $ 1.37 | -0.26% | ||
| Apr 27, 1 PM | $ 1.37 | -0.20% | ||
| Apr 27, 12 PM | $ 1.38 | -0.08% | ||
| Apr 27, 11 AM | $ 1.38 | +0.33% | ||
| Apr 27, 10 AM | $ 1.37 | -0.92% | ||
| Apr 27, 9 AM | $ 1.39 | +0.54% | ||
| Apr 27, 8 AM | $ 1.38 | -0.07% | ||
| Apr 27, 7 AM | $ 1.38 | -1.76% | ||
| Apr 27, 6 AM | $ 1.4 | +0.13% | ||
| Apr 27, 5 AM | $ 1.4 | -1.27% | ||
| Apr 27, 4 AM | $ 1.42 | +0.04% | ||
| Apr 27, 3 AM | $ 1.42 | +0.08% | ||
| Apr 27, 2 AM | $ 1.42 | +0.01% | ||
| Apr 27, 1 AM | $ 1.42 | +0.20% | ||
| Apr 27, 12 AM | $ 1.41 | +0.03% | ||
| Apr 26, 11 PM | $ 1.41 | +0.01% | ||
| Apr 26, 10 PM | $ 1.41 | +0.03% | ||
| Apr 26, 9 PM | $ 1.41 | -0.07% | ||
| Apr 26, 8 PM | $ 1.42 | +0.61% | ||
| Apr 26, 7 PM | $ 1.41 | +0.02% | ||
| Apr 26, 6 PM | $ 1.41 | +0.10% | ||
| Apr 26, 5 PM | $ 1.4 | +0.18% | ||
| Apr 26, 4 PM | $ 1.4 | -0.09% | ||
| Apr 26, 3 PM | $ 1.4 | -0.08% | ||
| Apr 26, 2 PM | $ 1.4 | +0.43% | ||
| Apr 26, 1 PM | $ 1.4 | -0.18% | ||
| Apr 26, 12 PM | $ 1.4 | -0.27% | ||
| Apr 26, 11 AM | $ 1.41 | -0.03% | ||
| Apr 26, 10 AM | $ 1.41 | +0.18% | ||
| Apr 26, 9 AM | $ 1.4 | +0.25% | ||
| Apr 26, 8 AM | $ 1.4 | +0.03% | ||