Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $1.16
-0.58%
$14.19 million $115,222
Jun 29, 8 AM $1.17
-0.18%
$14.28 million $114,103
Jun 29, 7 AM $1.17
+0.04%
$14.3 million $114,315
Jun 29, 6 AM $1.17
+0.19%
$14.3 million $114,383
Jun 29, 5 AM $1.17
+0.12%
$14.27 million $112,732
Jun 29, 4 AM $1.16
-0.54%
$14.25 million $112,844
Jun 29, 3 AM $1.17
+0.60%
$14.32 million $112,617
Jun 29, 2 AM $1.16
+0.13%
$14.23 million $112,485
Jun 29, 1 AM $1.16
-0.13%
$14.22 million $112,261
Jun 29, 12 AM $1.16
-0.11%
$14.23 million $111,600
Jun 28, 11 PM $1.16
+0.53%
$14.24 million $111,781
Jun 28, 10 PM $1.16
-0.36%
$14.17 million $111,709
Jun 28, 9 PM $1.16
-0.24%
$14.22 million $114,473
Jun 28, 8 PM $1.16
+0.14%
$14.25 million $114,674
Jun 28, 7 PM $1.16
-0.24%
$14.23 million $115,120
Jun 28, 6 PM $1.17
-0.06%
$14.27 million $117,889
Jun 28, 5 PM $1.17
-0.16%
$14.27 million $119,208
Jun 28, 4 PM $1.17
-0.12%
$14.3 million $119,392
Jun 28, 3 PM $1.17
-0.27%
$14.31 million $118,380
Jun 28, 2 PM $1.17
+0.07%
$14.35 million $119,863
Jun 28, 1 PM $1.17
-0.16%
$14.34 million $119,872
Jun 28, 12 PM $1.17
+0.03%
$14.37 million $121,547
Jun 28, 11 AM $1.17
+0.01%
$14.36 million $121,458
Jun 28, 10 AM $1.17
-0.02%
$14.36 million $122,031
Jun 28, 9 AM $1.17
-0.48%
$14.37 million $122,383
Jun 28, 8 AM $1.18
+1.13%
$14.43 million $123,287
Jun 28, 7 AM $1.17
+0.33%
$14.31 million $122,768
Jun 28, 6 AM $1.17
-0.14%
$14.26 million $123,381
Jun 28, 5 AM $1.17
-1.28%
$14.28 million $123,553
Jun 28, 4 AM $1.18
+0.13%
$14.47 million $125,438
Jun 28, 3 AM $1.18
-0.05%
$14.45 million $127,640
Jun 28, 2 AM $1.18
-0.15%
$14.44 million $127,685
Jun 28, 1 AM $1.18
-0.06%
$14.45 million $127,726
Jun 28, 12 AM $1.18
+0.04%
$14.46 million $128,255
Jun 27, 11 PM $1.18
-0.02%
$14.46 million $127,709
Jun 27, 10 PM $1.18
+0.45%
$14.46 million $127,513
Jun 27, 9 PM $1.18
+0.10%
$14.4 million $125,773
Jun 27, 8 PM $1.18
+0.28%
$14.39 million $124,749
Jun 27, 7 PM $1.17
-1.11%
$14.35 million $125,385
Jun 27, 6 PM $1.19
+0.67%
$14.51 million $123,420
Jun 27, 5 PM $1.18
+0.15%
$14.43 million $123,964
Jun 27, 4 PM $1.18
-0.16%
$14.41 million $123,679
Jun 27, 3 PM $1.18
-0.80%
$14.41 million $128,354
Jun 27, 2 PM $1.19
+0.11%
$14.53 million $126,052
Jun 27, 1 PM $1.19
+0.43%
$14.54 million $134,927
Jun 27, 12 PM $1.18
+0.11%
$14.47 million $133,743
Jun 27, 11 AM $1.18
+0.28%
$14.46 million $134,453
Jun 27, 10 AM $1.18
-0.20%
$14.42 million $134,113
Jun 27, 9 AM $1.18
-0.34%
$14.44 million $133,852
Jun 27, 8 AM $1.18
-0.54%
$14.49 million $134,546