Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $1.52
+0.07%
$-- $125,410
10:08 PM $1.52
+0.00%
$-- $125,451
10:07 PM $1.52
+0.00%
$-- $125,506
10:06 PM $1.52
+0.00%
$-- $125,568
10:05 PM $1.52
+0.00%
$-- $125,579
10:04 PM $1.52
+0.03%
$-- $125,646
10:03 PM $1.52
+0.00%
$-- $125,691
10:02 PM $1.52
+0.00%
$-- $125,742
10:01 PM $1.52
+0.00%
$-- $125,801
10:00 PM $1.52
-0.01%
$-- $125,801
9:59 PM $1.52
+0.00%
$-- $127,089
9:58 PM $1.52
+0.00%
$-- $126,791
9:57 PM $1.52
+0.00%
$-- $126,792
9:56 PM $1.52
+0.00%
$-- $126,827
9:55 PM $1.52
+0.00%
$-- $126,841
9:54 PM $1.52
+0.04%
$-- $126,873
9:53 PM $1.52
+0.00%
$-- $127,249
9:52 PM $1.52
+0.00%
$-- $127,289
9:51 PM $1.52
+0.00%
$-- $127,296
9:50 PM $1.52
+0.00%
$-- $127,349
9:49 PM $1.52
+0.00%
$-- $127,351
9:48 PM $1.52
+0.00%
$-- $127,981
9:47 PM $1.52
+0.00%
$-- $127,995
9:46 PM $1.52
+0.00%
$-- $128,001
9:45 PM $1.52
+0.00%
$-- $128,022
9:44 PM $1.52
-0.04%
$-- $128,111
9:43 PM $1.52
+0.00%
$-- $128,174
9:42 PM $1.52
+0.00%
$-- $128,174
9:41 PM $1.52
+0.00%
$-- $128,205
9:40 PM $1.52
+0.00%
$-- $128,201
9:39 PM $1.52
+0.00%
$-- $128,177
9:38 PM $1.52
+0.00%
$-- $128,172
9:37 PM $1.52
+0.00%
$-- $128,162
9:36 PM $1.53
+0.00%
$-- $128,151
9:35 PM $1.53
+0.00%
$-- $128,152
9:34 PM $1.53
+0.00%
$-- $128,192
9:33 PM $1.53
+0.00%
$-- $128,135
9:32 PM $1.52
+0.00%
$-- $128,172
9:31 PM $1.52
+0.00%
$-- $128,182
9:30 PM $1.53
+0.00%
$-- $128,149
9:29 PM $1.53
+0.00%
$-- $128,164
9:28 PM $1.53
+0.00%
$-- $128,174
9:27 PM $1.53
+0.00%
$-- $128,228
9:26 PM $1.52
+0.00%
$-- $128,263
9:25 PM $1.52
+0.00%
$-- $128,276
9:24 PM $1.52
+0.10%
$-- $128,290
9:23 PM $1.52
+0.00%
$-- $128,235
9:22 PM $1.52
+0.00%
$-- $128,272
9:21 PM $1.52
+0.00%
$-- $128,603
9:20 PM $1.52
+0.00%
$-- $128,575