Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $1.18
-0.54%
$14.49 million $134,546
Jun 27, 7 AM $1.19
+0.48%
$14.59 million $137,150
Jun 27, 6 AM $1.19
+1.27%
$14.51 million $137,939
Jun 27, 5 AM $1.17
-1.22%
$14.32 million $138,324
Jun 27, 4 AM $1.18
+1.41%
$14.5 million $137,632
Jun 27, 3 AM $1.17
-0.03%
$14.32 million $135,684
Jun 27, 2 AM $1.17
-0.15%
$14.32 million $135,800
Jun 27, 1 AM $1.17
-0.28%
$14.34 million $145,037
Jun 27, 12 AM $1.17
-0.02%
$14.38 million $144,846
Jun 26, 11 PM $1.17
+0.07%
$14.38 million $144,835
Jun 26, 10 PM $1.18
-0.02%
$14.38 million $150,676
Jun 26, 9 PM $1.18
+0.29%
$14.39 million $150,070
Jun 26, 8 PM $1.17
-0.46%
$14.35 million $149,425
Jun 26, 7 PM $1.18
-0.36%
$14.41 million $147,642
Jun 26, 6 PM $1.18
-0.27%
$14.46 million $147,085
Jun 26, 5 PM $1.18
-0.08%
$14.5 million $148,865
Jun 26, 4 PM $1.19
+0.08%
$14.51 million $150,261
Jun 26, 3 PM $1.18
+3.22%
$14.5 million $150,161
Jun 26, 2 PM $1.14
+0.92%
$13.99 million $146,451
Jun 26, 1 PM $1.13
+0.59%
$13.86 million $147,069
Jun 26, 12 PM $1.13
-0.30%
$13.81 million $147,053
Jun 26, 11 AM $1.13
+0.02%
$13.85 million $146,229
Jun 26, 10 AM $1.13
+0.09%
$13.85 million $144,850
Jun 26, 9 AM $1.13
-0.73%
$13.84 million $143,668
Jun 26, 8 AM $1.14
-0.01%
$13.93 million $141,505
Jun 26, 7 AM $1.14
+0.43%
$13.93 million $139,739
Jun 26, 6 AM $1.13
+0.71%
$13.85 million $136,174
Jun 26, 5 AM $1.12
+0.25%
$13.77 million $134,278
Jun 26, 4 AM $1.12
-0.01%
$13.74 million $135,009
Jun 26, 3 AM $1.12
+0.93%
$13.73 million $135,385
Jun 26, 2 AM $1.11
-2.33%
$13.58 million $134,524
Jun 26, 1 AM $1.13
-0.52%
$13.89 million $127,613
Jun 26, 12 AM $1.14
+0.00%
$13.96 million $127,509
Jun 25, 11 PM $1.14
+1.71%
$13.95 million $127,753
Jun 25, 10 PM $1.12
+0.28%
$13.72 million $119,206
Jun 25, 9 PM $1.12
+0.22%
$13.69 million $119,209
Jun 25, 8 PM $1.12
-0.24%
$13.66 million $122,996
Jun 25, 7 PM $1.12
-0.34%
$13.71 million $127,484
Jun 25, 6 PM $1.12
+0.43%
$13.75 million $129,674
Jun 25, 5 PM $1.12
+0.93%
$13.7 million $132,785
Jun 25, 4 PM $1.11
-0.02%
$13.58 million $134,425
Jun 25, 3 PM $1.11
+0.17%
$13.58 million $129,879
Jun 25, 2 PM $1.11
+1.10%
$13.56 million $132,417
Jun 25, 1 PM $1.1
-4.04%
$13.45 million $129,457
Jun 25, 12 PM $1.15
+0.08%
$14.03 million $129,795
Jun 25, 11 AM $1.14
-0.57%
$14 million $130,539
Jun 25, 10 AM $1.15
-0.56%
$14.05 million $133,822
Jun 25, 9 AM $1.15
+0.00%
$14.12 million $134,962
Jun 25, 8 AM $1.15
-0.67%
$14.11 million $136,062
Jun 25, 7 AM $1.16
+0.04%
$14.2 million $136,726