Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:12 PM $1.52
+0.00%
$-- $125,330
10:11 PM $1.52
+0.00%
$-- $125,398
10:10 PM $1.52
+0.00%
$-- $125,417
10:09 PM $1.52
+0.07%
$-- $125,410
10:08 PM $1.52
+0.00%
$-- $125,451
10:07 PM $1.52
+0.00%
$-- $125,506
10:06 PM $1.52
+0.00%
$-- $125,568
10:05 PM $1.52
+0.00%
$-- $125,579
10:04 PM $1.52
+0.03%
$-- $125,646
10:03 PM $1.52
+0.00%
$-- $125,691
10:02 PM $1.52
+0.00%
$-- $125,742
10:01 PM $1.52
+0.00%
$-- $125,801
10:00 PM $1.52
-0.01%
$-- $125,801
9:59 PM $1.52
+0.00%
$-- $127,089
9:58 PM $1.52
+0.00%
$-- $126,791
9:57 PM $1.52
+0.00%
$-- $126,792
9:56 PM $1.52
+0.00%
$-- $126,827
9:55 PM $1.52
+0.00%
$-- $126,841
9:54 PM $1.52
+0.04%
$-- $126,873
9:53 PM $1.52
+0.00%
$-- $127,249
9:52 PM $1.52
+0.00%
$-- $127,289
9:51 PM $1.52
+0.00%
$-- $127,296
9:50 PM $1.52
+0.00%
$-- $127,349
9:49 PM $1.52
+0.00%
$-- $127,351
9:48 PM $1.52
+0.00%
$-- $127,981
9:47 PM $1.52
+0.00%
$-- $127,995
9:46 PM $1.52
+0.00%
$-- $128,001
9:45 PM $1.52
+0.00%
$-- $128,022
9:44 PM $1.52
-0.04%
$-- $128,111
9:43 PM $1.52
+0.00%
$-- $128,174
9:42 PM $1.52
+0.00%
$-- $128,174
9:41 PM $1.52
+0.00%
$-- $128,205
9:40 PM $1.52
+0.00%
$-- $128,201
9:39 PM $1.52
+0.00%
$-- $128,177
9:38 PM $1.52
+0.00%
$-- $128,172
9:37 PM $1.52
+0.00%
$-- $128,162
9:36 PM $1.53
+0.00%
$-- $128,151
9:35 PM $1.53
+0.00%
$-- $128,152
9:34 PM $1.53
+0.00%
$-- $128,192
9:33 PM $1.53
+0.00%
$-- $128,135
9:32 PM $1.52
+0.00%
$-- $128,172
9:31 PM $1.52
+0.00%
$-- $128,182
9:30 PM $1.53
+0.00%
$-- $128,149
9:29 PM $1.53
+0.00%
$-- $128,164
9:28 PM $1.53
+0.00%
$-- $128,174
9:27 PM $1.53
+0.00%
$-- $128,228
9:26 PM $1.52
+0.00%
$-- $128,263
9:25 PM $1.52
+0.00%
$-- $128,276
9:24 PM $1.52
+0.10%
$-- $128,290
9:23 PM $1.52
+0.00%
$-- $128,235