Coinranking
Ninja Squad Token Historical Data
NST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 6 AM | $ 1.38 | +0.14% | ||
| Apr 24, 5 AM | $ 1.38 | -0.06% | ||
| Apr 24, 4 AM | $ 1.38 | -0.46% | ||
| Apr 24, 3 AM | $ 1.39 | -0.97% | ||
| Apr 24, 2 AM | $ 1.4 | -0.13% | ||
| Apr 24, 1 AM | $ 1.4 | -0.08% | ||
| Apr 24, 12 AM | $ 1.4 | +0.36% | ||
| Apr 23, 11 PM | $ 1.4 | -0.04% | ||
| Apr 23, 10 PM | $ 1.4 | +1.43% | ||
| Apr 23, 9 PM | $ 1.38 | -0.76% | ||
| Apr 23, 8 PM | $ 1.39 | +0.25% | ||
| Apr 23, 7 PM | $ 1.39 | +0.22% | ||
| Apr 23, 6 PM | $ 1.38 | -0.17% | ||
| Apr 23, 5 PM | $ 1.38 | -2.41% | ||
| Apr 23, 4 PM | $ 1.42 | +0.22% | ||
| Apr 23, 3 PM | $ 1.42 | +1.59% | ||
| Apr 23, 2 PM | $ 1.4 | +0.39% | ||
| Apr 23, 1 PM | $ 1.39 | +0.15% | ||
| Apr 23, 12 PM | $ 1.39 | +0.19% | ||
| Apr 23, 11 AM | $ 1.39 | +0.48% | ||
| Apr 23, 10 AM | $ 1.39 | -0.39% | ||
| Apr 23, 9 AM | $ 1.39 | +0.39% | ||
| Apr 23, 8 AM | $ 1.39 | -1.17% | ||
| Apr 23, 7 AM | $ 1.4 | -0.06% | ||
| Apr 23, 6 AM | $ 1.41 | +0.06% | ||
| Apr 23, 5 AM | $ 1.4 | +0.21% | ||
| Apr 23, 4 AM | $ 1.4 | +0.00% | ||
| Apr 23, 3 AM | $ 1.4 | -0.25% | ||
| Apr 23, 2 AM | $ 1.4 | -0.31% | ||
| Apr 23, 1 AM | $ 1.41 | +0.06% | ||
| Apr 23, 12 AM | $ 1.41 | -0.47% | ||
| Apr 22, 11 PM | $ 1.42 | +0.00% | ||
| Apr 22, 10 PM | $ 1.42 | -0.03% | ||
| Apr 22, 9 PM | $ 1.42 | -0.46% | ||
| Apr 22, 8 PM | $ 1.42 | -0.04% | ||
| Apr 22, 7 PM | $ 1.42 | +0.25% | ||
| Apr 22, 6 PM | $ 1.43 | +0.33% | ||
| Apr 22, 5 PM | $ 1.42 | +0.23% | ||
| Apr 22, 4 PM | $ 1.42 | -1.93% | ||
| Apr 22, 3 PM | $ 1.44 | -0.35% | ||
| Apr 22, 2 PM | $ 1.45 | +0.06% | ||
| Apr 22, 1 PM | $ 1.45 | +0.14% | ||
| Apr 22, 12 PM | $ 1.44 | +0.37% | ||
| Apr 22, 11 AM | $ 1.44 | +0.18% | ||
| Apr 22, 10 AM | $ 1.44 | -0.33% | ||
| Apr 22, 9 AM | $ 1.44 | -0.24% | ||
| Apr 22, 8 AM | $ 1.45 | +0.13% | ||
| Apr 22, 7 AM | $ 1.45 | +2.08% | ||
| Apr 22, 6 AM | $ 1.42 | +0.08% | ||
| Apr 22, 5 AM | $ 1.41 | +1.05% | ||