Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $1.52
+0.00%
$-- $125,138
10:26 PM $1.53
+0.00%
$-- $125,162
10:25 PM $1.52
+0.00%
$-- $125,167
10:24 PM $1.52
+0.00%
$-- $125,180
10:23 PM $1.52
+0.00%
$-- $125,116
10:22 PM $1.52
+0.00%
$-- $125,121
10:21 PM $1.52
+0.00%
$-- $125,125
10:20 PM $1.52
+0.00%
$-- $125,161
10:19 PM $1.52
+0.03%
$-- $125,165
10:18 PM $1.52
+0.00%
$-- $125,166
10:17 PM $1.52
+0.00%
$-- $125,220
10:16 PM $1.52
+0.00%
$-- $125,226
10:15 PM $1.52
+0.00%
$-- $125,247
10:14 PM $1.52
-0.03%
$-- $125,257
10:13 PM $1.52
+0.00%
$-- $125,318
10:12 PM $1.52
+0.00%
$-- $125,330
10:11 PM $1.52
+0.00%
$-- $125,398
10:10 PM $1.52
+0.00%
$-- $125,417
10:09 PM $1.52
+0.07%
$-- $125,410
10:08 PM $1.52
+0.00%
$-- $125,451
10:07 PM $1.52
+0.00%
$-- $125,506
10:06 PM $1.52
+0.00%
$-- $125,568
10:05 PM $1.52
+0.00%
$-- $125,579
10:04 PM $1.52
+0.03%
$-- $125,646
10:03 PM $1.52
+0.00%
$-- $125,691
10:02 PM $1.52
+0.00%
$-- $125,742
10:01 PM $1.52
+0.00%
$-- $125,801
10:00 PM $1.52
-0.01%
$-- $125,801
9:59 PM $1.52
+0.00%
$-- $127,089
9:58 PM $1.52
+0.00%
$-- $126,791
9:57 PM $1.52
+0.00%
$-- $126,792
9:56 PM $1.52
+0.00%
$-- $126,827
9:55 PM $1.52
+0.00%
$-- $126,841
9:54 PM $1.52
+0.04%
$-- $126,873
9:53 PM $1.52
+0.00%
$-- $127,249
9:52 PM $1.52
+0.00%
$-- $127,289
9:51 PM $1.52
+0.00%
$-- $127,296
9:50 PM $1.52
+0.00%
$-- $127,349
9:49 PM $1.52
+0.00%
$-- $127,351
9:48 PM $1.52
+0.00%
$-- $127,981
9:47 PM $1.52
+0.00%
$-- $127,995
9:46 PM $1.52
+0.00%
$-- $128,001
9:45 PM $1.52
+0.00%
$-- $128,022
9:44 PM $1.52
-0.04%
$-- $128,111
9:43 PM $1.52
+0.00%
$-- $128,174
9:42 PM $1.52
+0.00%
$-- $128,174
9:41 PM $1.52
+0.00%
$-- $128,205
9:40 PM $1.52
+0.00%
$-- $128,201
9:39 PM $1.52
+0.00%
$-- $128,177
9:38 PM $1.52
+0.00%
$-- $128,172