Coinranking
Ninja Squad Token Historical Data
NST
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 5 AM | $ 1.41 | +1.05% | ||
| Apr 22, 4 AM | $ 1.4 | -0.77% | ||
| Apr 22, 3 AM | $ 1.41 | -0.63% | ||
| Apr 22, 2 AM | $ 1.42 | +0.79% | ||
| Apr 22, 1 AM | $ 1.41 | -0.17% | ||
| Apr 22, 12 AM | $ 1.41 | +0.59% | ||
| Apr 21, 11 PM | $ 1.4 | -0.01% | ||
| Apr 21, 10 PM | $ 1.4 | +0.10% | ||
| Apr 21, 9 PM | $ 1.4 | -0.27% | ||
| Apr 21, 8 PM | $ 1.41 | +1.31% | ||
| Apr 21, 7 PM | $ 1.39 | -0.49% | ||
| Apr 21, 6 PM | $ 1.4 | -0.82% | ||
| Apr 21, 5 PM | $ 1.41 | -1.91% | ||
| Apr 21, 4 PM | $ 1.44 | +0.29% | ||
| Apr 21, 3 PM | $ 1.43 | -1.12% | ||
| Apr 21, 2 PM | $ 1.45 | +0.31% | ||
| Apr 21, 1 PM | $ 1.44 | -0.24% | ||
| Apr 21, 12 PM | $ 1.45 | +1.05% | ||
| Apr 21, 11 AM | $ 1.43 | +0.23% | ||
| Apr 21, 10 AM | $ 1.43 | -0.51% | ||
| Apr 21, 9 AM | $ 1.43 | -1.01% | ||
| Apr 21, 8 AM | $ 1.45 | +2.73% | ||
| Apr 21, 7 AM | $ 1.41 | +1.48% | ||
| Apr 21, 6 AM | $ 1.39 | +0.01% | ||
| Apr 21, 5 AM | $ 1.39 | +0.26% | ||
| Apr 21, 4 AM | $ 1.39 | -0.18% | ||
| Apr 21, 3 AM | $ 1.39 | -1.17% | ||
| Apr 21, 2 AM | $ 1.4 | -0.67% | ||
| Apr 21, 1 AM | $ 1.41 | +1.60% | ||
| Apr 21, 12 AM | $ 1.39 | -0.05% | ||
| Apr 20, 11 PM | $ 1.39 | +0.10% | ||
| Apr 20, 10 PM | $ 1.39 | -0.35% | ||
| Apr 20, 9 PM | $ 1.39 | -0.65% | ||
| Apr 20, 8 PM | $ 1.4 | -0.06% | ||
| Apr 20, 7 PM | $ 1.4 | -0.20% | ||
| Apr 20, 6 PM | $ 1.41 | +1.06% | ||
| Apr 20, 5 PM | $ 1.39 | -0.57% | ||
| Apr 20, 4 PM | $ 1.4 | +0.48% | ||
| Apr 20, 3 PM | $ 1.39 | +0.76% | ||
| Apr 20, 2 PM | $ 1.38 | -0.27% | ||
| Apr 20, 1 PM | $ 1.39 | -0.10% | ||
| Apr 20, 12 PM | $ 1.39 | +1.73% | ||
| Apr 20, 11 AM | $ 1.36 | -1.35% | ||
| Apr 20, 10 AM | $ 1.38 | +0.16% | ||
| Apr 20, 9 AM | $ 1.38 | +0.46% | ||
| Apr 20, 8 AM | $ 1.38 | +0.35% | ||
| Apr 20, 7 AM | $ 1.37 | +0.57% | ||
| Apr 20, 6 AM | $ 1.36 | +0.66% | ||
| Apr 20, 5 AM | $ 1.35 | -0.04% | ||
| Apr 20, 4 AM | $ 1.35 | +0.00% | ||