Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $1.53
+0.00%
$-- $124,704
10:37 PM $1.53
+0.00%
$-- $124,745
10:36 PM $1.53
+0.00%
$-- $124,777
10:35 PM $1.53
+0.00%
$-- $124,802
10:34 PM $1.52
+0.03%
$-- $124,832
10:33 PM $1.52
+0.00%
$-- $124,894
10:32 PM $1.52
+0.00%
$-- $124,937
10:31 PM $1.53
+0.00%
$-- $124,978
10:30 PM $1.53
+0.00%
$-- $125,012
10:29 PM $1.53
+0.00%
$-- $125,041
10:28 PM $1.53
+0.00%
$-- $125,125
10:27 PM $1.52
+0.00%
$-- $125,138
10:26 PM $1.53
+0.00%
$-- $125,162
10:25 PM $1.52
+0.00%
$-- $125,167
10:24 PM $1.52
+0.00%
$-- $125,180
10:23 PM $1.52
+0.00%
$-- $125,116
10:22 PM $1.52
+0.00%
$-- $125,121
10:21 PM $1.52
+0.00%
$-- $125,125
10:20 PM $1.52
+0.00%
$-- $125,161
10:19 PM $1.52
+0.03%
$-- $125,165
10:18 PM $1.52
+0.00%
$-- $125,166
10:17 PM $1.52
+0.00%
$-- $125,220
10:16 PM $1.52
+0.00%
$-- $125,226
10:15 PM $1.52
+0.00%
$-- $125,247
10:14 PM $1.52
-0.03%
$-- $125,257
10:13 PM $1.52
+0.00%
$-- $125,318
10:12 PM $1.52
+0.00%
$-- $125,330
10:11 PM $1.52
+0.00%
$-- $125,398
10:10 PM $1.52
+0.00%
$-- $125,417
10:09 PM $1.52
+0.07%
$-- $125,410
10:08 PM $1.52
+0.00%
$-- $125,451
10:07 PM $1.52
+0.00%
$-- $125,506
10:06 PM $1.52
+0.00%
$-- $125,568
10:05 PM $1.52
+0.00%
$-- $125,579
10:04 PM $1.52
+0.03%
$-- $125,646
10:03 PM $1.52
+0.00%
$-- $125,691
10:02 PM $1.52
+0.00%
$-- $125,742
10:01 PM $1.52
+0.00%
$-- $125,801
10:00 PM $1.52
-0.01%
$-- $125,801
Download