Coinranking
Ninja Squad Token Historical Data
NST
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 4 AM | $ 1.35 | +0.00% | ||
| Apr 20, 3 AM | $ 1.36 | +0.67% | ||
| Apr 20, 2 AM | $ 1.35 | -0.12% | ||
| Apr 20, 1 AM | $ 1.35 | +0.34% | ||
| Apr 20, 12 AM | $ 1.35 | -0.04% | ||
| Apr 19, 11 PM | $ 1.37 | -0.39% | ||
| Apr 19, 10 PM | $ 1.37 | +1.63% | ||
| Apr 19, 9 PM | $ 1.35 | -1.57% | ||
| Apr 19, 8 PM | $ 1.37 | +0.08% | ||
| Apr 19, 7 PM | $ 1.37 | +0.07% | ||
| Apr 19, 6 PM | $ 1.37 | +0.24% | ||
| Apr 19, 5 PM | $ 1.37 | -0.05% | ||
| Apr 19, 4 PM | $ 1.37 | -0.75% | ||
| Apr 19, 3 PM | $ 1.38 | -0.76% | ||
| Apr 19, 2 PM | $ 1.39 | -0.06% | ||
| Apr 19, 1 PM | $ 1.39 | +0.76% | ||
| Apr 19, 12 PM | $ 1.38 | +0.76% | ||
| Apr 19, 11 AM | $ 1.37 | -0.57% | ||
| Apr 19, 10 AM | $ 1.37 | -0.81% | ||
| Apr 19, 9 AM | $ 1.39 | +0.48% | ||
| Apr 19, 8 AM | $ 1.38 | -0.44% | ||
| Apr 19, 7 AM | $ 1.38 | -0.35% | ||
| Apr 19, 6 AM | $ 1.39 | +0.14% | ||
| Apr 19, 5 AM | $ 1.39 | -1.14% | ||
| Apr 19, 4 AM | $ 1.41 | +0.53% | ||
| Apr 19, 3 AM | $ 1.4 | -0.40% | ||
| Apr 19, 2 AM | $ 1.41 | -0.26% | ||
| Apr 19, 1 AM | $ 1.41 | +0.32% | ||
| Apr 19, 12 AM | $ 1.4 | +0.23% | ||
| Apr 18, 11 PM | $ 1.4 | -0.51% | ||
| Apr 18, 10 PM | $ 1.41 | +0.14% | ||
| Apr 18, 9 PM | $ 1.41 | -0.39% | ||
| Apr 18, 8 PM | $ 1.41 | -0.07% | ||
| Apr 18, 7 PM | $ 1.42 | +1.40% | ||
| Apr 18, 6 PM | $ 1.4 | -2.15% | ||
| Apr 18, 5 PM | $ 1.43 | +0.47% | ||
| Apr 18, 4 PM | $ 1.42 | -0.05% | ||
| Apr 18, 3 PM | $ 1.42 | -0.06% | ||
| Apr 18, 2 PM | $ 1.42 | -2.17% | ||
| Apr 18, 1 PM | $ 1.45 | +2.00% | ||
| Apr 18, 12 PM | $ 1.42 | +1.02% | ||
| Apr 18, 11 AM | $ 1.41 | +0.22% | ||
| Apr 18, 10 AM | $ 1.41 | -2.29% | ||
| Apr 18, 9 AM | $ 1.44 | +0.54% | ||
| Apr 18, 8 AM | $ 1.43 | -1.32% | ||
| Apr 18, 7 AM | $ 1.45 | -0.71% | ||
| Apr 18, 6 AM | $ 1.46 | +1.28% | ||
| Apr 18, 5 AM | $ 1.44 | -0.18% | ||
| Apr 18, 4 AM | $ 1.44 | -0.15% | ||
| Apr 18, 3 AM | $ 1.45 | -0.37% | ||