Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $1.19
-0.28%
$14.53 million $122,226
Jun 21, 4 AM $1.19
-0.08%
$14.57 million $122,119
Jun 21, 3 AM $1.19
+0.14%
$14.57 million $123,943
Jun 21, 2 AM $1.19
-0.22%
$14.57 million $124,282
Jun 21, 1 AM $1.19
-0.05%
$14.6 million $124,330
Jun 21, 12 AM $1.19
+0.03%
$14.6 million $124,219
Jun 20, 11 PM $1.19
-0.18%
$14.59 million $125,491
Jun 20, 10 PM $1.19
+0.75%
$14.62 million $131,973
Jun 20, 9 PM $1.19
+0.26%
$14.54 million $131,600
Jun 20, 8 PM $1.18
+0.27%
$14.5 million $131,659
Jun 20, 7 PM $1.18
-0.19%
$14.44 million $131,166
Jun 20, 6 PM $1.18
+0.12%
$14.45 million $131,441
Jun 20, 5 PM $1.18
-0.54%
$14.44 million $130,863
Jun 20, 4 PM $1.19
-0.02%
$14.53 million $129,890
Jun 20, 3 PM $1.19
+0.07%
$14.55 million $128,746
Jun 20, 2 PM $1.19
+0.41%
$14.52 million $127,120
Jun 20, 1 PM $1.18
-0.28%
$14.43 million $123,875
Jun 20, 12 PM $1.18
-0.26%
$14.49 million $124,207
Jun 20, 11 AM $1.19
+0.27%
$14.51 million $124,165
Jun 20, 10 AM $1.18
-0.08%
$14.45 million $124,222
Jun 20, 9 AM $1.18
+0.23%
$14.45 million $123,942
Jun 20, 8 AM $1.18
-1.12%
$14.42 million $124,797
Jun 20, 7 AM $1.19
-0.27%
$14.57 million $123,600
Jun 20, 6 AM $1.2
+1.20%
$14.64 million $123,091
Jun 20, 5 AM $1.18
+0.79%
$14.48 million $120,645
Jun 20, 4 AM $1.17
+0.63%
$14.37 million $119,716
Jun 20, 3 AM $1.17
-0.25%
$14.28 million $118,176
Jun 20, 2 AM $1.17
+0.07%
$14.3 million $116,609
Jun 20, 1 AM $1.17
+0.20%
$14.33 million $115,162
Jun 20, 12 AM $1.17
+0.53%
$14.3 million $114,856
Jun 19, 11 PM $1.16
-0.68%
$14.23 million $111,781
Jun 19, 10 PM $1.17
+0.25%
$14.31 million $106,585
Jun 19, 9 PM $1.17
-0.16%
$14.28 million $105,033
Jun 19, 8 PM $1.17
-0.15%
$14.3 million $106,321
Jun 19, 7 PM $1.17
+0.56%
$14.3 million $106,325
Jun 19, 6 PM $1.16
+0.08%
$14.21 million $105,925
Jun 19, 5 PM $1.16
-0.16%
$14.2 million $105,618
Jun 19, 4 PM $1.16
-0.27%
$14.21 million $102,718
Jun 19, 3 PM $1.16
-0.54%
$14.24 million $103,798
Jun 19, 2 PM $1.17
-0.01%
$14.3 million $108,442
Jun 19, 1 PM $1.17
+0.97%
$14.33 million $116,717
Jun 19, 12 PM $1.16
-0.52%
$14.18 million $116,045
Jun 19, 11 AM $1.17
+0.70%
$14.28 million $115,754
Jun 19, 10 AM $1.16
-0.30%
$14.18 million $115,171
Jun 19, 9 AM $1.16
-0.55%
$14.22 million $115,593
Jun 19, 8 AM $1.17
-0.04%
$14.3 million $115,902
Jun 19, 7 AM $1.17
+0.09%
$14.31 million $114,189
Jun 19, 6 AM $1.17
+0.00%
$14.29 million $115,352
Jun 19, 5 AM $1.17
-0.34%
$14.3 million $116,556
Jun 19, 4 AM $1.17
+0.01%
$14.37 million $117,150