Coinranking
Ninja Squad Token Historical Data
NST
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 3 AM | $ 1.45 | -0.37% | ||
| Apr 18, 2 AM | $ 1.45 | +0.00% | ||
| Apr 18, 1 AM | $ 1.45 | +0.03% | ||
| Apr 18, 12 AM | $ 1.45 | -2.26% | ||
| Apr 17, 11 PM | $ 1.48 | -0.34% | ||
| Apr 17, 10 PM | $ 1.49 | +1.76% | ||
| Apr 17, 9 PM | $ 1.46 | -0.39% | ||
| Apr 17, 8 PM | $ 1.46 | +1.79% | ||
| Apr 17, 7 PM | $ 1.44 | -0.35% | ||
| Apr 17, 6 PM | $ 1.44 | -1.56% | ||
| Apr 17, 5 PM | $ 1.47 | +0.63% | ||
| Apr 17, 4 PM | $ 1.46 | -0.28% | ||
| Apr 17, 3 PM | $ 1.46 | -9.56% | ||
| Apr 17, 2 PM | $ 1.61 | +11.77% | ||
| Apr 17, 1 PM | $ 1.44 | +3.71% | ||
| Apr 17, 12 PM | $ 1.39 | -0.04% | ||
| Apr 17, 11 AM | $ 1.39 | +0.94% | ||
| Apr 17, 10 AM | $ 1.38 | -2.30% | ||
| Apr 17, 9 AM | $ 1.41 | +1.31% | ||
| Apr 17, 8 AM | $ 1.39 | +0.22% | ||
| Apr 17, 7 AM | $ 1.39 | +0.84% | ||
| Apr 17, 6 AM | $ 1.38 | +0.49% | ||
| Apr 17, 5 AM | $ 1.37 | -0.48% | ||
| Apr 17, 4 AM | $ 1.38 | -1.45% | ||
| Apr 17, 3 AM | $ 1.4 | +0.00% | ||
| Apr 17, 2 AM | $ 1.4 | +0.06% | ||
| Apr 17, 1 AM | $ 1.4 | +0.00% | ||
| Apr 17, 12 AM | $ 1.4 | +0.15% | ||
| Apr 16, 11 PM | $ 1.39 | -0.23% | ||
| Apr 16, 10 PM | $ 1.4 | +0.33% | ||
| Apr 16, 9 PM | $ 1.39 | +0.21% | ||
| Apr 16, 8 PM | $ 1.39 | -0.46% | ||
| Apr 16, 7 PM | $ 1.4 | +0.07% | ||
| Apr 16, 6 PM | $ 1.4 | +1.45% | ||
| Apr 16, 5 PM | $ 1.38 | -0.32% | ||
| Apr 16, 4 PM | $ 1.38 | -1.26% | ||
| Apr 16, 3 PM | $ 1.4 | +2.54% | ||
| Apr 16, 2 PM | $ 1.36 | +0.88% | ||
| Apr 16, 1 PM | $ 1.35 | -0.42% | ||
| Apr 16, 12 PM | $ 1.36 | +0.28% | ||
| Apr 16, 11 AM | $ 1.36 | +0.72% | ||
| Apr 16, 10 AM | $ 1.35 | +0.32% | ||
| Apr 16, 9 AM | $ 1.34 | -1.15% | ||
| Apr 16, 8 AM | $ 1.36 | +0.21% | ||
| Apr 16, 7 AM | $ 1.36 | -0.73% | ||
| Apr 16, 6 AM | $ 1.37 | -0.10% | ||
| Apr 16, 5 AM | $ 1.37 | -0.10% | ||
| Apr 16, 4 AM | $ 1.37 | +0.11% | ||
| Apr 16, 3 AM | $ 1.37 | -0.09% | ||
| Apr 16, 2 AM | $ 1.37 | +0.00% | ||