Coinranking
Ninja Squad Token Historical Data
NST
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2 AM | $ 1.37 | +0.00% | ||
| Apr 16, 1 AM | $ 1.37 | -0.47% | ||
| Apr 16, 12 AM | $ 1.38 | -0.10% | ||
| Apr 15, 11 PM | $ 1.38 | -0.09% | ||
| Apr 15, 10 PM | $ 1.38 | +1.33% | ||
| Apr 15, 9 PM | $ 1.36 | -0.03% | ||
| Apr 15, 8 PM | $ 1.37 | -0.06% | ||
| Apr 15, 7 PM | $ 1.37 | +1.66% | ||
| Apr 15, 6 PM | $ 1.35 | +0.57% | ||
| Apr 15, 5 PM | $ 1.34 | +0.12% | ||
| Apr 15, 4 PM | $ 1.34 | +0.17% | ||
| Apr 15, 3 PM | $ 1.34 | -0.91% | ||
| Apr 15, 2 PM | $ 1.35 | -0.07% | ||
| Apr 15, 1 PM | $ 1.35 | -0.01% | ||
| Apr 15, 12 PM | $ 1.35 | -0.02% | ||
| Apr 15, 11 AM | $ 1.35 | +0.81% | ||
| Apr 15, 10 AM | $ 1.34 | +1.05% | ||
| Apr 15, 9 AM | $ 1.32 | -0.42% | ||
| Apr 15, 8 AM | $ 1.33 | -0.03% | ||
| Apr 15, 7 AM | $ 1.33 | -0.05% | ||
| Apr 15, 6 AM | $ 1.33 | -0.23% | ||
| Apr 15, 5 AM | $ 1.33 | +1.22% | ||
| Apr 15, 4 AM | $ 1.32 | +0.12% | ||
| Apr 15, 3 AM | $ 1.32 | +0.10% | ||
| Apr 15, 2 AM | $ 1.31 | -0.45% | ||
| Apr 15, 1 AM | $ 1.32 | +0.03% | ||
| Apr 15, 12 AM | $ 1.32 | +0.16% | ||
| Apr 14, 11 PM | $ 1.32 | +0.02% | ||
| Apr 14, 10 PM | $ 1.32 | -0.16% | ||
| Apr 14, 9 PM | $ 1.32 | -0.49% | ||
| Apr 14, 8 PM | $ 1.33 | +0.55% | ||
| Apr 14, 7 PM | $ 1.32 | +0.81% | ||
| Apr 14, 6 PM | $ 1.31 | -0.89% | ||
| Apr 14, 5 PM | $ 1.32 | -0.38% | ||
| Apr 14, 4 PM | $ 1.32 | -0.27% | ||
| Apr 14, 3 PM | $ 1.33 | -0.69% | ||
| Apr 14, 2 PM | $ 1.34 | -0.78% | ||
| Apr 14, 1 PM | $ 1.35 | +1.10% | ||
| Apr 14, 12 PM | $ 1.33 | +0.89% | ||
| Apr 14, 11 AM | $ 1.32 | +0.32% | ||
| Apr 14, 10 AM | $ 1.32 | -0.79% | ||
| Apr 14, 9 AM | $ 1.33 | -0.50% | ||
| Apr 14, 8 AM | $ 1.33 | +0.24% | ||
| Apr 14, 7 AM | $ 1.33 | -1.15% | ||
| Apr 14, 6 AM | $ 1.35 | -0.63% | ||
| Apr 14, 5 AM | $ 1.35 | -0.57% | ||
| Apr 14, 4 AM | $ 1.36 | +0.89% | ||
| Apr 14, 3 AM | $ 1.35 | +0.04% | ||
| Apr 14, 2 AM | $ 1.35 | -0.13% | ||
| Apr 14, 1 AM | $ 1.35 | +0.05% | ||