Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $1.22
-7.23%
$14.9 million $579,456
Feb 4, 2026 $1.31
-2.38%
$16.07 million $170,100
Feb 3, 2026 $1.34
-1.51%
$16.46 million $152,159
Feb 2, 2026 $1.36
+1.61%
$16.7 million $80,372
Feb 1, 2026 $1.34
-3.73%
$16.44 million $159,350
Jan 31, 2026 $1.39
-0.34%
$16.96 million $172,949
Jan 30, 2026 $1.39
-4.06%
$17.05 million $118,209
Jan 29, 2026 $1.45
-2.48%
$17.78 million $165,678
Jan 28, 2026 $1.49
-0.13%
$18.24 million $130,164
Jan 27, 2026 $1.49
-3.08%
$18.26 million $129,328
Jan 26, 2026 $1.54
+11.24%
$18.84 million $752,378
Jan 25, 2026 $1.38
-2.58%
$16.94 million $72,267
Jan 24, 2026 $1.42
-0.83%
$17.4 million $46,476
Jan 23, 2026 $1.43
+0.19%
$17.53 million $66,557
Jan 22, 2026 $1.43
-2.77%
$17.58 million $109,820
Jan 21, 2026 $1.47
+3.17%
$18.01 million $210,375
Jan 20, 2026 $1.43
-8.93%
$17.45 million $256,405
Jan 19, 2026 $1.57
+2.07%
$19.17 million $389,242
Jan 18, 2026 $1.54
-2.40%
$18.8 million $70,309
Jan 17, 2026 $1.57
-2.50%
$19.26 million $53,521
Jan 16, 2026 $1.61
+7.61%
$19.76 million $151,197
Jan 15, 2026 $1.5
-3.65%
$18.36 million $105,775
Jan 14, 2026 $1.56
-0.17%
$19.07 million $174,726
Jan 13, 2026 $1.56
+7.61%
$19.05 million $261,274
Jan 12, 2026 $1.45
-4.08%
$17.74 million $173,986
Jan 11, 2026 $1.51
-1.30%
$18.49 million $91,347
Jan 10, 2026 $1.53
-0.15%
$18.75 million $50,227
Jan 9, 2026 $1.53
-1.61%
$18.78 million $279,277
Jan 8, 2026 $1.56
-5.25%
$19.09 million $220,747
Jan 7, 2026 $1.65
-9.82%
$20.15 million $280,329
Jan 6, 2026 $1.82
+7.27%
$22.33 million $673,037
Jan 5, 2026 $1.71
+11.92%
$20.93 million $410,850
Jan 4, 2026 $1.53
+1.55%
$18.7 million $155,846
Jan 3, 2026 $1.5
+4.34%
$18.39 million $116,139
Jan 2, 2026 $1.44
+3.38%
$17.65 million $113,781
Jan 1, 2026 $1.39
+0.43%
$17.05 million $202,970
Dec 31, 2025 $1.39
-1.91%
$16.98 million $167,326
Dec 30, 2025 $1.42
+2.49%
$17.33 million $174,202
Dec 29, 2025 $1.39
-0.72%
$16.9 million $168,551
Dec 28, 2025 $1.4
-2.84%
$17.15 million $138,100
Dec 27, 2025 $1.43
+0.51%
$17.57 million $131,337
Dec 26, 2025 $1.42
+1.59%
$17.39 million $123,806
Dec 25, 2025 $1.4
+1.62%
$17.1 million $121,823
Dec 24, 2025 $1.39
-2.86%
$16.88 million $120,541
Dec 23, 2025 $1.43
-5.77%
$17.45 million $97,723
Dec 22, 2025 $1.52
+1.56%
$18.56 million $80,144
Dec 21, 2025 $1.5
+0.61%
$18.34 million $72,499
Dec 20, 2025 $1.47
+1.07%
$18.21 million $89,074
Dec 19, 2025 $1.46
+2.33%
$17.86 million $79,886
Dec 18, 2025 $1.43
-8.69%
$17.43 million $261,713