Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $1.48
-0.20%
$12.7 million $99,194
Oct 3, 8 AM $1.48
-0.45%
$12.73 million $111,111
Oct 3, 7 AM $1.48
-0.72%
$12.78 million $130,453
Oct 3, 6 AM $1.5
+0.33%
$12.88 million $132,107
Oct 3, 5 AM $1.49
+0.04%
$12.84 million $131,808
Oct 3, 4 AM $1.49
+0.00%
$12.83 million $133,609
Oct 3, 3 AM $1.49
-0.03%
$12.83 million $138,798
Oct 3, 2 AM $1.49
-0.11%
$12.83 million $137,736
Oct 3, 1 AM $1.49
+0.09%
$12.84 million $138,453
Oct 3, 12 AM $1.49
-0.20%
$12.83 million $138,668
Oct 2, 11 PM $1.49
+0.12%
$12.85 million $138,333
Oct 2, 10 PM $1.49
+0.36%
$12.84 million $138,547
Oct 2, 9 PM $1.49
+0.59%
$12.8 million $138,044
Oct 2, 8 PM $1.48
-0.01%
$12.73 million $136,827
Oct 2, 7 PM $1.48
-0.34%
$12.73 million $135,148
Oct 2, 6 PM $1.48
-1.11%
$12.77 million $134,134
Oct 2, 5 PM $1.5
-0.71%
$12.91 million $139,994
Oct 2, 4 PM $1.51
-0.48%
$13 million $135,910
Oct 2, 3 PM $1.52
-1.75%
$13.07 million $137,847
Oct 2, 2 PM $1.54
-1.04%
$13.28 million $134,927
Oct 2, 1 PM $1.56
-0.93%
$13.43 million $136,221
Oct 2, 12 PM $1.57
+2.16%
$13.56 million $135,429
Oct 2, 11 AM $1.54
+0.06%
$13.29 million $130,234
Oct 2, 10 AM $1.54
-0.37%
$13.29 million $131,263
Oct 2, 9 AM $1.55
-3.31%
$13.32 million $129,795
Oct 2, 8 AM $1.6
+5.16%
$13.8 million $121,553
Oct 2, 7 AM $1.52
+0.48%
$13.12 million $102,175
Oct 2, 6 AM $1.52
+0.34%
$13.06 million $100,237
Oct 2, 5 AM $1.51
-0.57%
$13.01 million $101,501
Oct 2, 4 AM $1.52
+0.68%
$13.08 million $100,631
Oct 2, 3 AM $1.51
+0.10%
$12.99 million $96,131
Oct 2, 2 AM $1.51
+0.05%
$12.97 million $101,217
Oct 2, 1 AM $1.51
+0.26%
$12.97 million $102,565
Oct 2, 12 AM $1.5
-0.16%
$12.93 million $102,766
Oct 1, 11 PM $1.5
+0.29%
$12.95 million $105,839
Oct 1, 10 PM $1.5
+0.09%
$12.92 million $114,405
Oct 1, 9 PM $1.5
+0.39%
$12.91 million $118,715
Oct 1, 8 PM $1.49
-0.14%
$12.86 million $128,361
Oct 1, 7 PM $1.5
-0.94%
$12.88 million $139,519
Oct 1, 6 PM $1.51
+1.64%
$13 million $223,693
Oct 1, 5 PM $1.49
+0.85%
$12.79 million $313,461
Oct 1, 4 PM $1.47
-0.35%
$12.68 million $312,397
Oct 1, 3 PM $1.48
-0.03%
$12.73 million $311,613
Oct 1, 2 PM $1.48
-0.02%
$12.73 million $311,973
Oct 1, 1 PM $1.48
+0.09%
$12.73 million $311,829
Oct 1, 12 PM $1.48
-0.68%
$12.72 million $315,630
Oct 1, 11 AM $1.49
+0.83%
$12.81 million $317,168
Oct 1, 10 AM $1.47
+0.37%
$12.7 million $314,190
Oct 1, 9 AM $1.47
+0.38%
$12.65 million $314,741
Oct 1, 8 AM $1.46
-0.70%
$12.61 million $316,196