Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.33
-0.38%
$ 16.26 million $ 127,685
Apr 10, 6 PM $ 1.33
+0.64%
$ 16.32 million $ 127,050
Apr 10, 5 PM $ 1.33
-1.55%
$ 16.22 million $ 123,289
Apr 10, 4 PM $ 1.35
-0.06%
$ 16.47 million $ 117,795
Apr 10, 3 PM $ 1.35
-0.38%
$ 16.48 million $ 118,155
Apr 10, 2 PM $ 1.35
+1.42%
$ 16.53 million $ 122,127
Apr 10, 1 PM $ 1.33
+1.85%
$ 16.3 million $ 116,047
Apr 10, 12 PM $ 1.31
+0.11%
$ 16.03 million $ 99,906
Apr 10, 11 AM $ 1.31
+0.78%
$ 16 million $ 97,975
Apr 10, 10 AM $ 1.3
-0.52%
$ 15.88 million $ 96,317
Apr 10, 9 AM $ 1.3
-0.24%
$ 15.95 million $ 85,122
Apr 10, 8 AM $ 1.31
+0.51%
$ 16 million $ 84,676
Apr 10, 7 AM $ 1.3
-0.26%
$ 15.92 million $ 95,327
Apr 10, 6 AM $ 1.3
+0.81%
$ 15.95 million $ 94,646
Apr 10, 5 AM $ 1.29
+0.07%
$ 15.82 million $ 85,408
Apr 10, 4 AM $ 1.29
-0.24%
$ 15.79 million $ 85,674
Apr 10, 3 AM $ 1.29
-0.29%
$ 15.81 million $ 88,125
Apr 10, 2 AM $ 1.29
+0.00%
$ 15.83 million $ 95,545
Apr 10, 1 AM $ 1.3
-0.35%
$ 15.85 million $ 95,770
Apr 10, 12 AM $ 1.3
-0.21%
$ 15.89 million $ 95,773
Apr 9, 11 PM $ 1.3
-0.03%
$ 15.93 million $ 95,694
Apr 9, 10 PM $ 1.3
-0.78%
$ 15.93 million $ 95,586
Apr 9, 9 PM $ 1.31
+1.19%
$ 16.08 million $ 98,587
Apr 9, 8 PM $ 1.3
+0.65%
$ 15.9 million $ 96,777
Apr 9, 7 PM $ 1.29
-0.21%
$ 15.8 million $ 96,900
Apr 9, 6 PM $ 1.3
-0.27%
$ 15.85 million $ 97,885
Apr 9, 5 PM $ 1.3
+1.33%
$ 15.9 million $ 96,973
Apr 9, 4 PM $ 1.29
-0.68%
$ 15.74 million $ 96,322
Apr 9, 3 PM $ 1.29
+0.60%
$ 15.83 million $ 94,788
Apr 9, 2 PM $ 1.29
-0.14%
$ 15.73 million $ 93,439
Apr 9, 1 PM $ 1.29
-0.33%
$ 15.75 million $ 95,807
Apr 9, 12 PM $ 1.29
+0.23%
$ 15.83 million $ 96,487
Apr 9, 11 AM $ 1.29
-0.07%
$ 15.79 million $ 96,593
Apr 9, 10 AM $ 1.29
-0.14%
$ 15.78 million $ 96,554
Apr 9, 9 AM $ 1.29
+0.18%
$ 15.8 million $ 96,453
Apr 9, 8 AM $ 1.29
-1.13%
$ 15.76 million $ 97,460
Apr 9, 7 AM $ 1.3
-0.76%
$ 15.92 million $ 98,082
Apr 9, 6 AM $ 1.31
+0.21%
$ 16.04 million $ 99,271
Apr 9, 5 AM $ 1.31
+0.00%
$ 16.01 million $ 102,992
Apr 9, 4 AM $ 1.31
+0.33%
$ 16.01 million $ 103,887
Apr 9, 3 AM $ 1.3
+0.59%
$ 15.96 million $ 102,105
Apr 9, 2 AM $ 1.3
+0.20%
$ 15.86 million $ 101,300
Apr 9, 1 AM $ 1.29
+0.07%
$ 15.83 million $ 101,065
Apr 9, 12 AM $ 1.29
-0.05%
$ 15.84 million $ 103,266
Apr 8, 11 PM $ 1.3
-0.08%
$ 15.87 million $ 103,379
Apr 8, 10 PM $ 1.3
-0.44%
$ 15.89 million $ 108,443
Apr 8, 9 PM $ 1.3
+0.58%
$ 15.96 million $ 114,700
Apr 8, 8 PM $ 1.3
+0.62%
$ 15.85 million $ 116,644
Apr 8, 7 PM $ 1.28
-1.46%
$ 15.66 million $ 123,765
Apr 8, 6 PM $ 1.3
+0.69%
$ 15.9 million $ 126,280