Coinranking
Ninja Squad Token Historical Data
NST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 9 PM | $ 1.13 | +0.41% | ||
| Jun 10, 8 PM | $ 1.12 | -1.10% | ||
| Jun 10, 7 PM | $ 1.14 | +0.11% | ||
| Jun 10, 6 PM | $ 1.14 | -0.43% | ||
| Jun 10, 5 PM | $ 1.14 | -0.04% | ||
| Jun 10, 4 PM | $ 1.14 | -0.46% | ||
| Jun 10, 3 PM | $ 1.15 | +0.13% | ||
| Jun 10, 2 PM | $ 1.14 | -0.65% | ||
| Jun 10, 1 PM | $ 1.15 | -0.19% | ||
| Jun 10, 12 PM | $ 1.15 | +0.71% | ||
| Jun 10, 11 AM | $ 1.14 | +0.18% | ||
| Jun 10, 10 AM | $ 1.14 | -0.33% | ||
| Jun 10, 9 AM | $ 1.15 | -0.70% | ||
| Jun 10, 8 AM | $ 1.15 | -0.87% | ||
| Jun 10, 7 AM | $ 1.16 | +0.34% | ||
| Jun 10, 6 AM | $ 1.16 | -0.45% | ||
| Jun 10, 5 AM | $ 1.16 | -0.78% | ||
| Jun 10, 4 AM | $ 1.17 | -0.38% | ||
| Jun 10, 3 AM | $ 1.18 | +0.23% | ||
| Jun 10, 2 AM | $ 1.17 | -0.39% | ||
| Jun 10, 1 AM | $ 1.18 | -0.21% | ||
| Jun 10, 12 AM | $ 1.18 | +0.22% | ||
| Jun 9, 11 PM | $ 1.18 | -0.22% | ||
| Jun 9, 10 PM | $ 1.18 | -0.15% | ||
| Jun 9, 9 PM | $ 1.18 | -0.83% | ||
| Jun 9, 8 PM | $ 1.2 | +1.11% | ||
| Jun 9, 7 PM | $ 1.18 | -0.09% | ||
| Jun 9, 6 PM | $ 1.18 | -0.01% | ||
| Jun 9, 5 PM | $ 1.18 | +0.27% | ||
| Jun 9, 4 PM | $ 1.18 | -0.82% | ||
| Jun 9, 3 PM | $ 1.19 | -0.94% | ||
| Jun 9, 2 PM | $ 1.2 | -0.22% | ||
| Jun 9, 1 PM | $ 1.2 | -0.21% | ||
| Jun 9, 12 PM | $ 1.21 | -0.11% | ||
| Jun 9, 11 AM | $ 1.21 | +0.68% | ||
| Jun 9, 10 AM | $ 1.2 | +0.23% | ||
| Jun 9, 9 AM | $ 1.2 | -0.70% | ||
| Jun 9, 8 AM | $ 1.21 | -0.04% | ||
| Jun 9, 7 AM | $ 1.21 | -0.33% | ||
| Jun 9, 6 AM | $ 1.21 | -0.01% | ||
| Jun 9, 5 AM | $ 1.21 | +0.24% | ||
| Jun 9, 4 AM | $ 1.21 | +0.72% | ||
| Jun 9, 3 AM | $ 1.2 | -0.01% | ||
| Jun 9, 2 AM | $ 1.2 | +0.02% | ||
| Jun 9, 1 AM | $ 1.2 | -0.76% | ||
| Jun 9, 12 AM | $ 1.21 | -1.31% | ||
| Jun 8, 11 PM | $ 1.23 | -0.24% | ||
| Jun 8, 10 PM | $ 1.23 | -0.16% | ||
| Jun 8, 9 PM | $ 1.23 | +0.38% | ||
| Jun 8, 8 PM | $ 1.23 | +0.52% | ||