Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.07
-0.01%
$ 13.12 million $ 120,250
Aug 2, 4 PM $ 1.07
-0.07%
$ 13.12 million $ 122,606
Aug 2, 3 PM $ 1.07
-0.01%
$ 13.13 million $ 123,293
Aug 2, 2 PM $ 1.07
+0.08%
$ 13.13 million $ 123,245
Aug 2, 1 PM $ 1.07
-0.05%
$ 13.12 million $ 123,907
Aug 2, 12 PM $ 1.07
+0.22%
$ 13.12 million $ 124,131
Aug 2, 11 AM $ 1.07
-0.19%
$ 13.09 million $ 125,414
Aug 2, 10 AM $ 1.07
-0.03%
$ 13.1 million $ 126,658
Aug 2, 9 AM $ 1.07
-0.19%
$ 13.1 million $ 127,758
Aug 2, 8 AM $ 1.07
+0.06%
$ 13.13 million $ 128,035
Aug 2, 7 AM $ 1.07
-0.70%
$ 13.11 million $ 126,630
Aug 2, 6 AM $ 1.08
+0.01%
$ 13.21 million $ 126,257
Aug 2, 5 AM $ 1.08
+0.45%
$ 13.19 million $ 127,186
Aug 2, 4 AM $ 1.07
+0.15%
$ 13.13 million $ 126,378
Aug 2, 3 AM $ 1.07
+0.12%
$ 13.1 million $ 126,557
Aug 2, 2 AM $ 1.07
-0.12%
$ 13.1 million $ 125,827
Aug 2, 1 AM $ 1.07
+0.14%
$ 13.1 million $ 125,322
Aug 2, 12 AM $ 1.07
-0.06%
$ 13.08 million $ 125,576
Aug 1, 11 PM $ 1.07
-0.20%
$ 13.08 million $ 127,241
Aug 1, 10 PM $ 1.07
-0.10%
$ 13.11 million $ 128,467
Aug 1, 9 PM $ 1.07
+0.09%
$ 13.1 million $ 130,531
Aug 1, 8 PM $ 1.07
+0.09%
$ 13.08 million $ 131,256
Aug 1, 7 PM $ 1.07
-0.04%
$ 13.05 million $ 132,997
Aug 1, 6 PM $ 1.07
-0.69%
$ 13.05 million $ 137,463
Aug 1, 5 PM $ 1.08
-0.02%
$ 13.17 million $ 139,869
Aug 1, 4 PM $ 1.08
-0.10%
$ 13.16 million $ 137,369
Aug 1, 3 PM $ 1.08
+0.86%
$ 13.18 million $ 138,409
Aug 1, 2 PM $ 1.07
+0.16%
$ 13.09 million $ 137,790
Aug 1, 1 PM $ 1.07
+0.24%
$ 13.07 million $ 137,470
Aug 1, 12 PM $ 1.06
-0.85%
$ 13.03 million $ 137,445
Aug 1, 11 AM $ 1.07
+0.37%
$ 13.14 million $ 131,490
Aug 1, 10 AM $ 1.07
-0.07%
$ 13.1 million $ 141,227
Aug 1, 9 AM $ 1.07
+0.19%
$ 13.11 million $ 143,275
Aug 1, 8 AM $ 1.07
+0.17%
$ 13.1 million $ 143,860
Aug 1, 7 AM $ 1.07
-0.08%
$ 13.07 million $ 144,913
Aug 1, 6 AM $ 1.07
-0.14%
$ 13.08 million $ 147,533
Aug 1, 5 AM $ 1.07
+0.14%
$ 13.12 million $ 148,126
Aug 1, 4 AM $ 1.07
+0.40%
$ 13.11 million $ 148,384
Aug 1, 3 AM $ 1.07
-0.12%
$ 13.05 million $ 147,570
Aug 1, 2 AM $ 1.07
+0.06%
$ 13.05 million $ 148,989
Aug 1, 1 AM $ 1.07
-0.08%
$ 13.05 million $ 149,559
Aug 1, 12 AM $ 1.07
+0.37%
$ 13.06 million $ 150,516
Jul 31, 11 PM $ 1.06
+0.22%
$ 13 million $ 148,043
Jul 31, 10 PM $ 1.06
-0.49%
$ 13 million $ 146,469
Jul 31, 9 PM $ 1.07
+0.14%
$ 13.08 million $ 146,595
Jul 31, 8 PM $ 1.07
-0.08%
$ 13.08 million $ 148,714
Jul 31, 7 PM $ 1.07
+0.30%
$ 13.08 million $ 152,538
Jul 31, 6 PM $ 1.07
-0.83%
$ 13.04 million $ 153,233
Jul 31, 5 PM $ 1.08
+0.00%
$ 13.16 million $ 260,224
Jul 31, 4 PM $ 1.08
+0.72%
$ 13.16 million $ 276,162