Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 1.39
+0.00%
$ 17.05 million $ 133,614
11:57 PM $ 1.39
+0.00%
$ 17.05 million $ 133,627
11:56 PM $ 1.39
+0.05%
$ 17.05 million $ 133,627
11:55 PM $ 1.39
+0.00%
$ 17.05 million $ 133,612
11:54 PM $ 1.4
+0.00%
$ 17.08 million $ 133,658
11:53 PM $ 1.39
+0.00%
$ 17.08 million $ 133,658
11:52 PM $ 1.4
+0.00%
$ 17.08 million $ 133,808
11:51 PM $ 1.4
-0.07%
$ 17.08 million $ 133,808
11:50 PM $ 1.4
+0.00%
$ 17.08 million $ 135,143
11:49 PM $ 1.4
+0.00%
$ 17.12 million $ 135,110
11:48 PM $ 1.39
+0.00%
$ 17.12 million $ 135,099
11:47 PM $ 1.39
+0.00%
$ 17.12 million $ 135,073
11:46 PM $ 1.4
+0.00%
$ 17.12 million $ 135,073
11:45 PM $ 1.39
+0.00%
$ 17.12 million $ 135,126
11:44 PM $ 1.39
+0.00%
$ 17.05 million $ 135,056
11:43 PM $ 1.39
+0.00%
$ 17.05 million $ 135,056
11:42 PM $ 1.39
+0.00%
$ 17.05 million $ 134,985
11:41 PM $ 1.39
+0.00%
$ 17.05 million $ 134,985
11:40 PM $ 1.39
+0.00%
$ 17.05 million $ 134,948
11:39 PM $ 1.39
+0.00%
$ 17.07 million $ 134,948
11:38 PM $ 1.4
+0.00%
$ 17.07 million $ 134,954
11:37 PM $ 1.39
+0.00%
$ 17.07 million $ 134,915
11:36 PM $ 1.39
-0.06%
$ 17.07 million $ 134,915
11:35 PM $ 1.39
+0.00%
$ 17.07 million $ 134,896
11:34 PM $ 1.39
+0.00%
$ 17.04 million $ 134,820
11:33 PM $ 1.39
+0.00%
$ 17.04 million $ 134,778
11:32 PM $ 1.39
+0.00%
$ 17.04 million $ 134,768
11:31 PM $ 1.39
+0.00%
$ 17.04 million $ 134,768
11:30 PM $ 1.39
+0.00%
$ 17.04 million $ 134,761
11:29 PM $ 1.39
+0.00%
$ 17.04 million $ 134,678
11:28 PM $ 1.39
+0.00%
$ 17.04 million $ 134,678
11:27 PM $ 1.39
+0.00%
$ 17.04 million $ 134,629
11:26 PM $ 1.39
+0.00%
$ 17.04 million $ 134,629
11:25 PM $ 1.39
+0.00%
$ 17.04 million $ 134,580
11:24 PM $ 1.39
+0.00%
$ 17.04 million $ 134,649
11:23 PM $ 1.39
+0.00%
$ 17.04 million $ 134,649
11:22 PM $ 1.39
+0.00%
$ 17.04 million $ 134,950
11:21 PM $ 1.39
+0.00%
$ 17.04 million $ 134,950
11:20 PM $ 1.39
+0.00%
$ 17.04 million $ 135,069
11:19 PM $ 1.39
+0.00%
$ 17.02 million $ 135,020
11:18 PM $ 1.39
+0.00%
$ 17.02 million $ 135,020
11:17 PM $ 1.39
+0.00%
$ 17.02 million $ 135,004
11:16 PM $ 1.39
+0.00%
$ 17.02 million $ 135,004
11:15 PM $ 1.39
+0.00%
$ 17.02 million $ 135,005
11:14 PM $ 1.39
+0.00%
$ 17.05 million $ 135,045
11:13 PM $ 1.39
+0.00%
$ 17.05 million $ 135,033
11:12 PM $ 1.39
+0.00%
$ 17.05 million $ 135,105
11:11 PM $ 1.39
+0.06%
$ 17.05 million $ 135,105
11:10 PM $ 1.39
+0.00%
$ 17.05 million $ 135,168
11:09 PM $ 1.39
+0.00%
$ 17.03 million $ 135,257