Ninja Squad Token Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180
3:12 AM $ 1.19
-0.02%
$ 14.57 million $ 124,146
3:11 AM $ 1.19
+0.00%
$ 14.57 million $ 124,146
3:10 AM $ 1.19
+0.00%
$ 14.57 million $ 124,131
3:09 AM $ 1.19
+0.00%
$ 14.55 million $ 124,131
3:08 AM $ 1.19
+0.00%
$ 14.55 million $ 124,159
3:07 AM $ 1.19
-0.10%
$ 14.55 million $ 124,218
3:06 AM $ 1.19
+0.00%
$ 14.55 million $ 124,255
3:05 AM $ 1.19
+0.00%
$ 14.55 million $ 124,255
3:04 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180
3:03 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180
3:02 AM $ 1.19
+0.06%
$ 14.57 million $ 124,260
3:01 AM $ 1.19
+0.00%
$ 14.57 million $ 124,260
3:00 AM $ 1.19
+0.00%
$ 14.57 million $ 124,282
2:59 AM $ 1.19
+0.00%
$ 14.57 million $ 124,282
2:58 AM $ 1.19
+0.00%
$ 14.57 million $ 124,257
2:57 AM $ 1.19
-0.05%
$ 14.57 million $ 124,310
2:56 AM $ 1.19
+0.00%
$ 14.57 million $ 124,303
2:55 AM $ 1.19
+0.00%
$ 14.57 million $ 124,303
2:54 AM $ 1.19
+0.00%
$ 14.53 million $ 124,284
2:53 AM $ 1.19
+0.00%
$ 14.53 million $ 124,284
2:52 AM $ 1.19
-0.07%
$ 14.53 million $ 124,238
2:51 AM $ 1.19
+0.00%
$ 14.53 million $ 124,238
2:50 AM $ 1.19
+0.00%
$ 14.53 million $ 124,302
2:49 AM $ 1.19
+0.00%
$ 14.52 million $ 124,236
2:48 AM $ 1.19
+0.00%
$ 14.52 million $ 124,236
2:47 AM $ 1.19
+0.01%
$ 14.52 million $ 124,209
2:46 AM $ 1.19
+0.00%
$ 14.52 million $ 124,227
2:45 AM $ 1.19
+0.00%
$ 14.52 million $ 124,227
2:44 AM $ 1.19
+0.00%
$ 14.53 million $ 124,243
2:43 AM $ 1.19
+0.00%
$ 14.53 million $ 124,243
2:42 AM $ 1.19
+0.11%
$ 14.53 million $ 124,281
2:41 AM $ 1.19
+0.00%
$ 14.53 million $ 124,281
2:40 AM $ 1.19
+0.00%
$ 14.53 million $ 124,228
2:39 AM $ 1.19
+0.00%
$ 14.55 million $ 124,228
2:38 AM $ 1.19
+0.00%
$ 14.55 million $ 124,233
2:37 AM $ 1.19
-0.01%
$ 14.55 million $ 124,195
2:36 AM $ 1.19
+0.00%
$ 14.55 million $ 124,257
2:35 AM $ 1.19
+0.00%
$ 14.55 million $ 124,257
2:34 AM $ 1.19
+0.00%
$ 14.52 million $ 124,254
2:33 AM $ 1.19
+0.00%
$ 14.52 million $ 124,307
2:32 AM $ 1.19
-0.11%
$ 14.52 million $ 124,409
2:31 AM $ 1.19
+0.00%
$ 14.52 million $ 124,379
2:30 AM $ 1.19
+0.00%
$ 14.52 million $ 124,379
2:29 AM $ 1.19
+0.00%
$ 14.53 million $ 124,360
2:28 AM $ 1.19
+0.00%
$ 14.53 million $ 124,360
2:27 AM $ 1.19
+0.00%
$ 14.53 million $ 124,401
2:26 AM $ 1.19
+0.00%
$ 14.53 million $ 124,401
2:25 AM $ 1.19
+0.00%
$ 14.53 million $ 124,337
2:24 AM $ 1.19
+0.00%
$ 14.54 million $ 124,436