Coinranking
Ninja Squad Token Historical Data
NST
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 AM | $ 1.35 | -0.33% | ||
| Apr 13, 11 PM | $ 1.36 | -0.63% | ||
| Apr 13, 10 PM | $ 1.36 | +1.95% | ||
| Apr 13, 9 PM | $ 1.34 | -8.31% | ||
| Apr 13, 8 PM | $ 1.46 | +12.79% | ||
| Apr 13, 7 PM | $ 1.29 | +1.18% | ||
| Apr 13, 6 PM | $ 1.28 | -0.61% | ||
| Apr 13, 5 PM | $ 1.29 | +0.50% | ||
| Apr 13, 4 PM | $ 1.28 | +0.28% | ||
| Apr 13, 3 PM | $ 1.27 | -0.49% | ||
| Apr 13, 2 PM | $ 1.28 | +0.21% | ||
| Apr 13, 1 PM | $ 1.28 | +0.18% | ||
| Apr 13, 12 PM | $ 1.28 | +1.25% | ||
| Apr 13, 11 AM | $ 1.26 | +0.11% | ||
| Apr 13, 10 AM | $ 1.26 | -0.88% | ||
| Apr 13, 9 AM | $ 1.27 | -0.22% | ||
| Apr 13, 8 AM | $ 1.27 | +0.24% | ||
| Apr 13, 7 AM | $ 1.27 | -0.13% | ||
| Apr 13, 6 AM | $ 1.27 | +0.13% | ||
| Apr 13, 5 AM | $ 1.27 | -0.08% | ||
| Apr 13, 4 AM | $ 1.27 | +0.02% | ||
| Apr 13, 3 AM | $ 1.27 | -0.04% | ||
| Apr 13, 2 AM | $ 1.27 | -0.14% | ||
| Apr 13, 1 AM | $ 1.27 | -0.20% | ||
| Apr 13, 12 AM | $ 1.27 | +1.02% | ||
| Apr 12, 11 PM | $ 1.26 | -0.10% | ||
| Apr 12, 10 PM | $ 1.26 | -0.34% | ||
| Apr 12, 9 PM | $ 1.27 | +0.16% | ||
| Apr 12, 8 PM | $ 1.27 | -0.07% | ||
| Apr 12, 7 PM | $ 1.27 | -2.01% | ||
| Apr 12, 6 PM | $ 1.29 | +0.27% | ||
| Apr 12, 5 PM | $ 1.29 | +0.16% | ||
| Apr 12, 4 PM | $ 1.29 | +0.02% | ||
| Apr 12, 3 PM | $ 1.29 | +0.17% | ||
| Apr 12, 2 PM | $ 1.28 | -0.60% | ||
| Apr 12, 1 PM | $ 1.29 | -1.08% | ||
| Apr 12, 12 PM | $ 1.31 | -1.03% | ||
| Apr 12, 11 AM | $ 1.32 | +0.02% | ||
| Apr 12, 10 AM | $ 1.32 | +0.15% | ||
| Apr 12, 9 AM | $ 1.32 | +0.19% | ||
| Apr 12, 8 AM | $ 1.32 | -0.16% | ||
| Apr 12, 7 AM | $ 1.32 | -0.48% | ||
| Apr 12, 6 AM | $ 1.32 | -0.18% | ||
| Apr 12, 5 AM | $ 1.33 | +0.13% | ||
| Apr 12, 4 AM | $ 1.32 | -0.41% | ||
| Apr 12, 3 AM | $ 1.33 | +0.00% | ||
| Apr 12, 2 AM | $ 1.33 | -0.01% | ||
| Apr 12, 1 AM | $ 1.33 | -1.00% | ||
| Apr 12, 12 AM | $ 1.34 | +0.00% | ||
| Apr 11, 11 PM | $ 1.34 | -0.01% | ||