Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $1.21
-1.31%
$14.84 million $209,331
Jun 8, 11 PM $1.23
-0.24%
$15.03 million $221,688
Jun 8, 10 PM $1.23
-0.16%
$15.07 million $229,447
Jun 8, 9 PM $1.23
+0.38%
$15.09 million $239,883
Jun 8, 8 PM $1.23
+0.52%
$15.03 million $243,621
Jun 8, 7 PM $1.22
+0.06%
$14.96 million $249,399
Jun 8, 6 PM $1.22
+0.08%
$14.94 million $257,591
Jun 8, 5 PM $1.22
+0.00%
$14.93 million $263,607
Jun 8, 4 PM $1.22
+0.25%
$14.93 million $269,664
Jun 8, 3 PM $1.22
+0.24%
$14.89 million $273,681
Jun 8, 2 PM $1.21
+1.03%
$14.86 million $279,305
Jun 8, 1 PM $1.2
-0.46%
$14.71 million $283,087
Jun 8, 12 PM $1.21
-0.13%
$14.78 million $291,269
Jun 8, 11 AM $1.21
+1.22%
$14.79 million $294,084
Jun 8, 10 AM $1.19
+0.04%
$14.61 million $298,470
Jun 8, 9 AM $1.19
-0.01%
$14.61 million $295,115
Jun 8, 8 AM $1.19
+0.20%
$14.61 million $284,997
Jun 8, 7 AM $1.19
-0.16%
$14.57 million $272,885
Jun 8, 6 AM $1.19
+0.27%
$14.6 million $267,850
Jun 8, 5 AM $1.19
-0.56%
$14.56 million $266,861
Jun 8, 4 AM $1.2
-0.48%
$14.64 million $267,563
Jun 8, 3 AM $1.2
+0.15%
$14.71 million $265,593
Jun 8, 2 AM $1.2
-0.32%
$14.68 million $263,733
Jun 8, 1 AM $1.2
-0.67%
$14.73 million $265,646
Jun 8, 12 AM $1.21
+0.56%
$14.83 million $268,456
Jun 7, 11 PM $1.2
-0.37%
$14.74 million $266,583
Jun 7, 10 PM $1.21
+1.93%
$14.8 million $266,770
Jun 7, 9 PM $1.19
-0.07%
$14.52 million $258,059
Jun 7, 8 PM $1.19
-0.26%
$14.53 million $259,333
Jun 7, 7 PM $1.19
-0.60%
$14.57 million $259,727
Jun 7, 6 PM $1.2
-0.50%
$14.65 million $264,017
Jun 7, 5 PM $1.2
+0.09%
$14.73 million $263,409
Jun 7, 4 PM $1.2
+0.17%
$14.71 million $265,362
Jun 7, 3 PM $1.2
-0.04%
$14.69 million $266,740
Jun 7, 2 PM $1.2
-0.41%
$14.69 million $270,766
Jun 7, 1 PM $1.21
+0.23%
$14.76 million $272,941
Jun 7, 12 PM $1.2
-0.26%
$14.72 million $276,514
Jun 7, 11 AM $1.21
+0.13%
$14.77 million $279,483
Jun 7, 10 AM $1.21
-2.04%
$14.75 million $279,509
Jun 7, 9 AM $1.23
-0.54%
$15.05 million $279,788
Jun 7, 8 AM $1.24
+0.90%
$15.13 million $274,926
Jun 7, 7 AM $1.23
+0.74%
$15 million $271,300
Jun 7, 6 AM $1.22
+0.81%
$14.9 million $262,517
Jun 7, 5 AM $1.21
-0.46%
$14.78 million $257,404
Jun 7, 4 AM $1.21
+0.67%
$14.84 million $255,701
Jun 7, 3 AM $1.2
+0.99%
$14.75 million $252,866
Jun 7, 2 AM $1.19
+0.05%
$14.6 million $247,021
Jun 7, 1 AM $1.19
+0.48%
$14.59 million $241,010
Jun 7, 12 AM $1.19
+0.13%
$14.53 million $234,321
Jun 6, 11 PM $1.19
+0.22%
$14.51 million $230,588