Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $1.35
+0.30%
$16.57 million $35,895
May 31, 11 PM $1.35
-0.02%
$16.54 million $35,655
May 31, 10 PM $1.35
+0.07%
$16.54 million $35,394
May 31, 9 PM $1.35
+0.51%
$16.52 million $35,022
May 31, 8 PM $1.34
+0.33%
$16.44 million $36,334
May 31, 7 PM $1.34
-0.28%
$16.39 million $36,845
May 31, 6 PM $1.34
-0.23%
$16.46 million $38,637
May 31, 5 PM $1.35
+0.43%
$16.5 million $39,615
May 31, 4 PM $1.34
-0.56%
$16.43 million $40,550
May 31, 3 PM $1.35
+0.21%
$16.52 million $40,567
May 31, 2 PM $1.35
-0.47%
$16.49 million $41,187
May 31, 1 PM $1.36
-0.03%
$16.59 million $47,551
May 31, 12 PM $1.36
-0.43%
$16.61 million $49,431
May 31, 11 AM $1.36
+0.65%
$16.67 million $50,632
May 31, 10 AM $1.35
-0.25%
$16.57 million $50,253
May 31, 9 AM $1.36
-0.08%
$16.62 million $46,258
May 31, 8 AM $1.36
+0.34%
$16.65 million $47,307
May 31, 7 AM $1.36
+0.09%
$16.6 million $48,266
May 31, 6 AM $1.36
-0.01%
$16.59 million $53,812
May 31, 5 AM $1.36
-0.11%
$16.6 million $54,441
May 31, 4 AM $1.36
-0.29%
$16.6 million $55,028
May 31, 3 AM $1.36
+0.22%
$16.63 million $55,446
May 31, 2 AM $1.36
+0.28%
$16.61 million $56,607
May 31, 1 AM $1.35
-0.08%
$16.56 million $56,780
May 31, 12 AM $1.35
-0.39%
$16.56 million $57,032
May 30, 11 PM $1.36
+0.47%
$16.62 million $57,048
May 30, 10 PM $1.35
+0.11%
$16.56 million $57,135
May 30, 9 PM $1.35
-0.88%
$16.53 million $57,206
May 30, 8 PM $1.36
+0.17%
$16.69 million $56,539
May 30, 7 PM $1.36
-0.44%
$16.67 million $56,605
May 30, 6 PM $1.37
-0.25%
$16.74 million $57,616
May 30, 5 PM $1.37
+1.05%
$16.78 million $56,282
May 30, 4 PM $1.36
+0.13%
$16.59 million $55,401
May 30, 3 PM $1.35
+0.06%
$16.57 million $55,622
May 30, 2 PM $1.35
-0.76%
$16.56 million $56,388
May 30, 1 PM $1.36
+1.74%
$16.62 million $52,690
May 30, 12 PM $1.33
-0.03%
$16.32 million $48,489
May 30, 11 AM $1.33
-0.30%
$16.32 million $47,851
May 30, 10 AM $1.34
-0.11%
$16.36 million $47,286
May 30, 9 AM $1.34
+0.29%
$16.37 million $46,365
May 30, 8 AM $1.34
+0.08%
$16.37 million $45,320
May 30, 7 AM $1.34
-0.02%
$16.36 million $41,857
May 30, 6 AM $1.34
-0.31%
$16.36 million $41,492
May 30, 5 AM $1.34
-0.05%
$16.4 million $41,317
May 30, 4 AM $1.34
-0.08%
$16.43 million $40,685
May 30, 3 AM $1.34
+0.05%
$16.45 million $40,354
May 30, 2 AM $1.34
+0.17%
$16.46 million $40,309
May 30, 1 AM $1.34
+0.09%
$16.45 million $44,689
May 30, 12 AM $1.34
-0.10%
$16.43 million $44,430
May 29, 11 PM $1.34
+0.28%
$16.44 million $44,499