Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $1.56
-6.36%
$19.11 million $221,197
Dec 16, 2025 $1.66
+0.89%
$20.31 million $246,900
Dec 15, 2025 $1.64
-1.00%
$20.15 million $231,673
Dec 14, 2025 $1.67
-1.82%
$20.3 million $179,736
Dec 13, 2025 $1.69
-0.32%
$20.8 million $182,328
Dec 12, 2025 $1.7
-0.55%
$20.72 million $221,014
Dec 11, 2025 $1.71
+0.48%
$20.86 million $177,037
Dec 10, 2025 $1.7
-4.19%
$20.75 million $162,729
Dec 9, 2025 $1.77
+3.58%
$21.66 million $115,066
Dec 8, 2025 $1.71
+0.02%
$20.91 million $103,683
Dec 7, 2025 $1.71
-1.78%
$20.9 million $97,045
Dec 6, 2025 $1.74
+1.40%
$21.28 million $75,649
Dec 5, 2025 $1.72
-5.48%
$20.99 million $89,069
Dec 4, 2025 $1.8
-6.10%
$22.01 million $181,380
Dec 3, 2025 $1.92
+6.70%
$23.43 million $210,497
Dec 2, 2025 $1.8
+2.47%
$21.99 million $91,317
Dec 1, 2025 $1.76
-1.48%
$21.45 million $102,355
Nov 30, 2025 $1.79
+0.23%
$21.7 million $35,680
Nov 29, 2025 $1.79
-3.07%
$21.88 million $55,758
Nov 28, 2025 $1.84
-1.72%
$22.54 million $43,159
Nov 27, 2025 $1.87
-3.80%
$22.81 million $66,818
Nov 26, 2025 $1.93
+3.60%
$23.69 million $49,604
Nov 25, 2025 $1.88
-2.05%
$22.76 million $75,210
Nov 24, 2025 $1.92
+2.38%
$23.37 million $100,036
Nov 23, 2025 $1.89
+3.82%
$22.87 million $55,968
Nov 22, 2025 $1.84
-3.51%
$22.19 million $69,914
Nov 21, 2025 $1.86
+1.26%
$22.63 million $320,095
Nov 20, 2025 $1.85
-2.16%
$22.41 million $109,897
Nov 19, 2025 $1.91
-5.93%
$23.31 million $158,882
Nov 18, 2025 $2.04
+3.74%
$24.93 million $77,386
Nov 17, 2025 $1.97
-6.02%
$24 million $140,692
Nov 16, 2025 $2.11
-2.59%
$25.54 million $136,551
Nov 15, 2025 $2.15
+0.62%
$26.42 million $66,891
Nov 14, 2025 $2.17
-5.03%
$26.13 million $109,159
Nov 13, 2025 $2.24
-2.30%
$28.02 million $116,203
Nov 12, 2025 $2.31
-4.44%
$28.01 million $176,918
Nov 11, 2025 $2.42
-8.17%
$29.5 million $62,314
Nov 10, 2025 $2.63
+2.53%
$32.13 million $85,086
Nov 9, 2025 $2.57
+4.12%
$31.32 million $44,259
Nov 8, 2025 $2.47
-1.92%
$30.09 million $67,229
Nov 7, 2025 $2.51
+6.47%
$30.68 million $180,721
Nov 6, 2025 $2.36
-4.35%
$28.82 million $48,785
Nov 5, 2025 $2.47
+5.35%
$30.13 million $40,764
Nov 4, 2025 $2.34
-4.68%
$28.6 million $185,163
Nov 3, 2025 $2.46
-7.54%
$30.01 million $195,978
Nov 2, 2025 $2.66
-1.40%
$32.45 million $60,323
Nov 1, 2025 $2.7
+0.91%
$32.93 million $80,573
Oct 31, 2025 $2.68
-0.78%
$32.67 million $108,782
Oct 30, 2025 $2.67
-3.07%
$33.05 million $132,942
Oct 29, 2025 $2.75
-2.80%
$33.64 million $86,399