Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1.23
+0.52%
$ 15.03 million $ 243,621
Jun 8, 7 PM $ 1.22
+0.06%
$ 14.96 million $ 249,399
Jun 8, 6 PM $ 1.22
+0.08%
$ 14.94 million $ 257,591
Jun 8, 5 PM $ 1.22
+0.00%
$ 14.93 million $ 263,607
Jun 8, 4 PM $ 1.22
+0.25%
$ 14.93 million $ 269,664
Jun 8, 3 PM $ 1.22
+0.24%
$ 14.89 million $ 273,681
Jun 8, 2 PM $ 1.21
+1.03%
$ 14.86 million $ 279,305
Jun 8, 1 PM $ 1.2
-0.46%
$ 14.71 million $ 283,087
Jun 8, 12 PM $ 1.21
-0.13%
$ 14.78 million $ 291,269
Jun 8, 11 AM $ 1.21
+1.22%
$ 14.79 million $ 294,084
Jun 8, 10 AM $ 1.19
+0.04%
$ 14.61 million $ 298,470
Jun 8, 9 AM $ 1.19
-0.01%
$ 14.61 million $ 295,115
Jun 8, 8 AM $ 1.19
+0.20%
$ 14.61 million $ 284,997
Jun 8, 7 AM $ 1.19
-0.16%
$ 14.57 million $ 272,885
Jun 8, 6 AM $ 1.19
+0.27%
$ 14.6 million $ 267,850
Jun 8, 5 AM $ 1.19
-0.56%
$ 14.56 million $ 266,861
Jun 8, 4 AM $ 1.2
-0.48%
$ 14.64 million $ 267,563
Jun 8, 3 AM $ 1.2
+0.15%
$ 14.71 million $ 265,593
Jun 8, 2 AM $ 1.2
-0.32%
$ 14.68 million $ 263,733
Jun 8, 1 AM $ 1.2
-0.67%
$ 14.73 million $ 265,646
Jun 8, 12 AM $ 1.21
+0.56%
$ 14.83 million $ 268,456
Jun 7, 11 PM $ 1.2
-0.37%
$ 14.74 million $ 266,583
Jun 7, 10 PM $ 1.21
+1.93%
$ 14.8 million $ 266,770
Jun 7, 9 PM $ 1.19
-0.07%
$ 14.52 million $ 258,059
Jun 7, 8 PM $ 1.19
-0.26%
$ 14.53 million $ 259,333
Jun 7, 7 PM $ 1.19
-0.60%
$ 14.57 million $ 259,727
Jun 7, 6 PM $ 1.2
-0.50%
$ 14.65 million $ 264,017
Jun 7, 5 PM $ 1.2
+0.09%
$ 14.73 million $ 263,409
Jun 7, 4 PM $ 1.2
+0.17%
$ 14.71 million $ 265,362
Jun 7, 3 PM $ 1.2
-0.04%
$ 14.69 million $ 266,740
Jun 7, 2 PM $ 1.2
-0.41%
$ 14.69 million $ 270,766
Jun 7, 1 PM $ 1.21
+0.23%
$ 14.76 million $ 272,941
Jun 7, 12 PM $ 1.2
-0.26%
$ 14.72 million $ 276,514
Jun 7, 11 AM $ 1.21
+0.13%
$ 14.77 million $ 279,483
Jun 7, 10 AM $ 1.21
-2.04%
$ 14.75 million $ 279,509
Jun 7, 9 AM $ 1.23
-0.54%
$ 15.05 million $ 279,788
Jun 7, 8 AM $ 1.24
+0.90%
$ 15.13 million $ 274,926
Jun 7, 7 AM $ 1.23
+0.74%
$ 15 million $ 271,300
Jun 7, 6 AM $ 1.22
+0.81%
$ 14.9 million $ 262,517
Jun 7, 5 AM $ 1.21
-0.46%
$ 14.78 million $ 257,404
Jun 7, 4 AM $ 1.21
+0.67%
$ 14.84 million $ 255,701
Jun 7, 3 AM $ 1.2
+0.99%
$ 14.75 million $ 252,866
Jun 7, 2 AM $ 1.19
+0.05%
$ 14.6 million $ 247,021
Jun 7, 1 AM $ 1.19
+0.48%
$ 14.59 million $ 241,010
Jun 7, 12 AM $ 1.19
+0.13%
$ 14.53 million $ 234,321
Jun 6, 11 PM $ 1.19
+0.22%
$ 14.51 million $ 230,588
Jun 6, 10 PM $ 1.18
+0.54%
$ 14.49 million $ 225,784
Jun 6, 9 PM $ 1.18
+0.89%
$ 14.41 million $ 220,339
Jun 6, 8 PM $ 1.17
-0.42%
$ 14.28 million $ 220,207
Jun 6, 7 PM $ 1.17
-0.94%
$ 14.35 million $ 221,301