Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $1.46
-0.70%
$12.61 million $316,196
Oct 1, 7 AM $1.47
-0.94%
$12.7 million $314,501
Oct 1, 6 AM $1.49
+0.98%
$12.81 million $316,442
Oct 1, 5 AM $1.47
+0.40%
$12.69 million $314,059
Oct 1, 4 AM $1.47
+1.06%
$12.64 million $314,105
Oct 1, 3 AM $1.45
-0.57%
$12.51 million $309,753
Oct 1, 2 AM $1.46
-1.74%
$12.59 million $315,173
Oct 1, 1 AM $1.49
-0.30%
$12.81 million $316,794
Oct 1, 12 AM $1.49
+0.09%
$12.85 million $317,450
Sep 30, 11 PM $1.49
-0.26%
$12.84 million $315,153
Sep 30, 10 PM $1.49
+0.62%
$12.87 million $316,336
Sep 30, 9 PM $1.49
-0.26%
$12.8 million $311,525
Sep 30, 8 PM $1.49
+1.89%
$12.83 million $326,859
Sep 30, 7 PM $1.46
-9.97%
$12.59 million $304,292
Sep 30, 6 PM $1.62
+7.49%
$13.97 million $250,595
Sep 30, 5 PM $1.51
+0.45%
$13 million $124,181
Sep 30, 4 PM $1.5
+0.24%
$12.94 million $121,320
Sep 30, 3 PM $1.5
-0.39%
$12.9 million $122,729
Sep 30, 2 PM $1.5
-0.58%
$12.95 million $124,812
Sep 30, 1 PM $1.51
-0.25%
$13.02 million $124,169
Sep 30, 12 PM $1.52
+0.86%
$13.05 million $120,453
Sep 30, 11 AM $1.5
+0.13%
$12.94 million $121,990
Sep 30, 10 AM $1.5
-0.01%
$12.92 million $125,824
Sep 30, 9 AM $1.5
+0.66%
$12.93 million $125,547
Sep 30, 8 AM $1.49
+0.10%
$12.84 million $106,330
Sep 30, 7 AM $1.49
-0.11%
$12.83 million $107,902
Sep 30, 6 AM $1.49
-0.13%
$12.84 million $107,645
Sep 30, 5 AM $1.49
+0.84%
$12.86 million $125,999
Sep 30, 4 AM $1.48
+0.05%
$12.76 million $125,864
Sep 30, 3 AM $1.48
-1.94%
$12.74 million $125,465
Sep 30, 2 AM $1.51
+0.56%
$13 million $120,952
Sep 30, 1 AM $1.5
-0.04%
$12.93 million $120,319
Sep 30, 12 AM $1.5
-0.42%
$12.94 million $120,074
Sep 29, 11 PM $1.51
-0.13%
$12.97 million $119,473
Sep 29, 10 PM $1.51
-2.14%
$12.98 million $119,280
Sep 29, 9 PM $1.54
+3.02%
$13.27 million $114,605
Sep 29, 8 PM $1.5
-0.09%
$12.88 million $93,393
Sep 29, 7 PM $1.5
+0.26%
$12.89 million $93,558
Sep 29, 6 PM $1.49
+0.19%
$12.85 million $93,373
Sep 29, 5 PM $1.49
+0.08%
$12.82 million $114,259
Sep 29, 4 PM $1.49
-0.50%
$12.83 million $116,661
Sep 29, 3 PM $1.5
-1.42%
$12.89 million $117,294
Sep 29, 2 PM $1.52
-0.40%
$13.07 million $119,261
Sep 29, 1 PM $1.52
+0.35%
$13.12 million $120,165
Sep 29, 12 PM $1.52
-0.10%
$13.08 million $120,861
Sep 29, 11 AM $1.52
+1.97%
$13.09 million $122,014
Sep 29, 10 AM $1.49
+0.34%
$12.83 million $117,292
Sep 29, 9 AM $1.48
-0.89%
$12.78 million $120,051
Sep 29, 8 AM $1.5
+0.84%
$12.9 million $119,707
Sep 29, 7 AM $1.49
+0.19%
$12.79 million $117,021