Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1.28
-1.46%
$ 15.66 million $ 123,765
Apr 8, 6 PM $ 1.3
+0.69%
$ 15.9 million $ 126,280
Apr 8, 5 PM $ 1.29
-0.35%
$ 15.79 million $ 124,841
Apr 8, 4 PM $ 1.29
+0.11%
$ 15.84 million $ 125,353
Apr 8, 3 PM $ 1.29
-0.69%
$ 15.82 million $ 126,987
Apr 8, 2 PM $ 1.3
-0.27%
$ 15.92 million $ 124,878
Apr 8, 1 PM $ 1.3
-2.11%
$ 15.96 million $ 120,890
Apr 8, 12 PM $ 1.33
+0.65%
$ 16.32 million $ 118,649
Apr 8, 11 AM $ 1.32
-0.05%
$ 16.22 million $ 118,136
Apr 8, 10 AM $ 1.33
+0.04%
$ 16.22 million $ 119,459
Apr 8, 9 AM $ 1.32
-0.35%
$ 16.22 million $ 119,934
Apr 8, 8 AM $ 1.33
+0.34%
$ 16.28 million $ 118,787
Apr 8, 7 AM $ 1.33
-1.51%
$ 16.22 million $ 116,802
Apr 8, 6 AM $ 1.35
+1.61%
$ 16.47 million $ 117,086
Apr 8, 5 AM $ 1.32
+0.79%
$ 16.21 million $ 111,176
Apr 8, 4 AM $ 1.31
+0.28%
$ 16.08 million $ 110,168
Apr 8, 3 AM $ 1.31
-0.09%
$ 16.03 million $ 108,715
Apr 8, 2 AM $ 1.31
-0.33%
$ 16.05 million $ 108,588
Apr 8, 1 AM $ 1.31
-0.71%
$ 16.08 million $ 108,320
Apr 8, 12 AM $ 1.32
-0.51%
$ 16.2 million $ 108,395
Apr 7, 11 PM $ 1.33
+2.52%
$ 16.28 million $ 110,889
Apr 7, 10 PM $ 1.3
+1.20%
$ 15.88 million $ 102,140
Apr 7, 9 PM $ 1.28
+1.78%
$ 15.69 million $ 95,234
Apr 7, 8 PM $ 1.26
-0.37%
$ 15.42 million $ 91,319
Apr 7, 7 PM $ 1.26
+0.87%
$ 15.48 million $ 79,824
Apr 7, 6 PM $ 1.25
-0.15%
$ 15.34 million $ 76,953
Apr 7, 5 PM $ 1.26
+0.05%
$ 15.37 million $ 78,254
Apr 7, 4 PM $ 1.25
+2.12%
$ 15.34 million $ 77,514
Apr 7, 3 PM $ 1.23
+0.00%
$ 15.02 million $ 74,939
Apr 7, 2 PM $ 1.23
-0.19%
$ 15.02 million $ 75,502
Apr 7, 1 PM $ 1.23
-0.26%
$ 15.03 million $ 75,189
Apr 7, 12 PM $ 1.23
-0.21%
$ 15.07 million $ 75,053
Apr 7, 11 AM $ 1.23
-0.91%
$ 15.1 million $ 72,533
Apr 7, 10 AM $ 1.25
-0.45%
$ 15.24 million $ 71,700
Apr 7, 9 AM $ 1.25
-0.05%
$ 15.31 million $ 78,075
Apr 7, 8 AM $ 1.25
-0.34%
$ 15.32 million $ 79,116
Apr 7, 7 AM $ 1.26
-0.25%
$ 15.37 million $ 80,959
Apr 7, 6 AM $ 1.26
-0.20%
$ 15.4 million $ 81,201
Apr 7, 5 AM $ 1.26
-0.14%
$ 15.43 million $ 81,517
Apr 7, 4 AM $ 1.26
+0.07%
$ 15.45 million $ 80,987
Apr 7, 3 AM $ 1.26
+0.07%
$ 15.45 million $ 81,358
Apr 7, 2 AM $ 1.26
-0.03%
$ 15.46 million $ 81,204
Apr 7, 1 AM $ 1.26
+0.23%
$ 15.48 million $ 81,704
Apr 7, 12 AM $ 1.26
+1.54%
$ 15.44 million $ 81,912
Apr 6, 11 PM $ 1.24
-0.82%
$ 15.21 million $ 79,688
Apr 6, 10 PM $ 1.25
-0.94%
$ 15.34 million $ 80,051
Apr 6, 9 PM $ 1.26
-0.24%
$ 15.47 million $ 80,362
Apr 6, 8 PM $ 1.26
+0.43%
$ 15.48 million $ 80,745
Apr 6, 7 PM $ 1.26
+0.31%
$ 15.42 million $ 81,357
Apr 6, 6 PM $ 1.26
+0.15%
$ 15.37 million $ 81,494