Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 1.07
+0.25%
$ 13.06 million $ 275,905
Jul 31, 2 PM $ 1.06
-0.16%
$ 13.02 million $ 277,032
Jul 31, 1 PM $ 1.07
-0.95%
$ 13.04 million $ 277,271
Jul 31, 12 PM $ 1.08
-0.03%
$ 13.17 million $ 279,104
Jul 31, 11 AM $ 1.08
+1.04%
$ 13.17 million $ 278,472
Jul 31, 10 AM $ 1.07
-0.64%
$ 13.04 million $ 276,009
Jul 31, 9 AM $ 1.07
-1.34%
$ 13.12 million $ 275,271
Jul 31, 8 AM $ 1.09
+0.52%
$ 13.29 million $ 273,283
Jul 31, 7 AM $ 1.08
-0.93%
$ 13.21 million $ 271,753
Jul 31, 6 AM $ 1.09
-0.53%
$ 13.33 million $ 270,105
Jul 31, 5 AM $ 1.09
-0.37%
$ 13.4 million $ 270,822
Jul 31, 4 AM $ 1.1
-0.29%
$ 13.45 million $ 271,512
Jul 31, 3 AM $ 1.1
+0.09%
$ 13.48 million $ 271,988
Jul 31, 2 AM $ 1.1
-0.05%
$ 13.46 million $ 269,775
Jul 31, 1 AM $ 1.1
-0.16%
$ 13.49 million $ 269,375
Jul 31, 12 AM $ 1.1
-0.12%
$ 13.51 million $ 269,253
Jul 30, 11 PM $ 1.1
-0.22%
$ 13.52 million $ 272,047
Jul 30, 10 PM $ 1.11
-0.08%
$ 13.54 million $ 272,162
Jul 30, 9 PM $ 1.11
+0.89%
$ 13.55 million $ 273,069
Jul 30, 8 PM $ 1.1
-0.58%
$ 13.43 million $ 266,006
Jul 30, 7 PM $ 1.1
-0.19%
$ 13.51 million $ 263,088
Jul 30, 6 PM $ 1.11
-3.62%
$ 13.53 million $ 259,223
Jul 30, 5 PM $ 1.15
+4.72%
$ 14.03 million $ 153,072
Jul 30, 4 PM $ 1.09
-0.20%
$ 13.4 million $ 139,270
Jul 30, 3 PM $ 1.1
-0.37%
$ 13.42 million $ 140,181
Jul 30, 2 PM $ 1.1
+1.03%
$ 13.48 million $ 139,044
Jul 30, 1 PM $ 1.09
-0.49%
$ 13.36 million $ 138,418
Jul 30, 12 PM $ 1.1
+0.03%
$ 13.42 million $ 137,530
Jul 30, 11 AM $ 1.1
+1.13%
$ 13.44 million $ 137,432
Jul 30, 10 AM $ 1.09
+0.29%
$ 13.29 million $ 135,745
Jul 30, 9 AM $ 1.08
+0.47%
$ 13.25 million $ 135,541
Jul 30, 8 AM $ 1.08
-0.17%
$ 13.18 million $ 137,285
Jul 30, 7 AM $ 1.08
-0.11%
$ 13.2 million $ 137,326
Jul 30, 6 AM $ 1.08
-0.31%
$ 13.2 million $ 136,887
Jul 30, 5 AM $ 1.08
-0.29%
$ 13.23 million $ 138,493
Jul 30, 4 AM $ 1.08
+0.19%
$ 13.25 million $ 139,333
Jul 30, 3 AM $ 1.08
-0.25%
$ 13.22 million $ 141,096
Jul 30, 2 AM $ 1.08
-0.06%
$ 13.25 million $ 141,208
Jul 30, 1 AM $ 1.08
-0.02%
$ 13.27 million $ 141,908
Jul 30, 12 AM $ 1.08
+0.13%
$ 13.26 million $ 141,444
Jul 29, 11 PM $ 1.08
+0.12%
$ 13.23 million $ 140,385
Jul 29, 10 PM $ 1.08
-0.28%
$ 13.22 million $ 139,796
Jul 29, 9 PM $ 1.08
+0.09%
$ 13.27 million $ 140,498
Jul 29, 8 PM $ 1.08
-0.05%
$ 13.25 million $ 140,474
Jul 29, 7 PM $ 1.09
-0.40%
$ 13.29 million $ 138,517
Jul 29, 6 PM $ 1.09
+0.30%
$ 13.34 million $ 142,017
Jul 29, 5 PM $ 1.08
+0.13%
$ 13.28 million $ 139,760
Jul 29, 4 PM $ 1.08
+0.80%
$ 13.27 million $ 134,191
Jul 29, 3 PM $ 1.07
-0.20%
$ 13.16 million $ 135,008
Jul 29, 2 PM $ 1.08
-0.35%
$ 13.18 million $ 139,417