Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.39
+0.00%
$ 17.03 million $ 126,148
12:47 AM $ 1.39
+0.00%
$ 17.03 million $ 126,246
12:46 AM $ 1.39
+0.00%
$ 17.03 million $ 126,246
12:45 AM $ 1.39
+0.00%
$ 17.03 million $ 126,217
12:44 AM $ 1.39
+0.00%
$ 17.03 million $ 126,288
12:43 AM $ 1.39
+0.00%
$ 17.03 million $ 126,183
12:42 AM $ 1.39
+0.00%
$ 17.03 million $ 126,258
12:41 AM $ 1.39
+0.06%
$ 17.03 million $ 126,258
12:40 AM $ 1.39
+0.00%
$ 17.03 million $ 126,270
12:39 AM $ 1.39
+0.00%
$ 17.02 million $ 126,305
12:38 AM $ 1.39
+0.00%
$ 17.02 million $ 126,305
12:37 AM $ 1.39
+0.00%
$ 17.02 million $ 126,323
12:36 AM $ 1.39
+0.00%
$ 17.02 million $ 126,323
12:35 AM $ 1.39
+0.00%
$ 17.02 million $ 126,286
12:34 AM $ 1.39
+0.00%
$ 17.01 million $ 126,286
12:33 AM $ 1.39
+0.00%
$ 17.01 million $ 126,360
12:32 AM $ 1.39
+0.00%
$ 17.01 million $ 126,378
12:31 AM $ 1.39
+0.11%
$ 17.01 million $ 126,378
12:30 AM $ 1.39
+0.00%
$ 17.01 million $ 126,624
12:29 AM $ 1.39
+0.00%
$ 17.05 million $ 126,624
12:28 AM $ 1.39
+0.00%
$ 17.05 million $ 126,624
12:27 AM $ 1.39
+0.00%
$ 17.05 million $ 126,580
12:26 AM $ 1.39
+0.00%
$ 17.05 million $ 126,580
12:25 AM $ 1.39
+0.00%
$ 17.05 million $ 126,705
12:24 AM $ 1.39
+0.00%
$ 17.05 million $ 126,705
12:23 AM $ 1.39
+0.00%
$ 17.05 million $ 126,693
12:22 AM $ 1.39
+0.00%
$ 17.05 million $ 126,774
12:21 AM $ 1.39
-0.11%
$ 17.05 million $ 126,774
12:20 AM $ 1.39
+0.00%
$ 17.05 million $ 126,751
12:19 AM $ 1.39
+0.00%
$ 17.07 million $ 126,758
12:18 AM $ 1.39
+0.00%
$ 17.07 million $ 126,758
12:17 AM $ 1.4
+0.00%
$ 17.07 million $ 126,744
12:16 AM $ 1.39
+0.00%
$ 17.07 million $ 126,744
12:15 AM $ 1.39
+0.00%
$ 17.07 million $ 126,719
12:14 AM $ 1.4
+0.00%
$ 17.08 million $ 126,777
12:13 AM $ 1.4
+0.00%
$ 17.08 million $ 126,777
12:12 AM $ 1.4
+0.00%
$ 17.08 million $ 126,762
12:11 AM $ 1.4
+0.00%
$ 17.08 million $ 126,762
12:10 AM $ 1.4
+0.00%
$ 17.08 million $ 126,834
12:09 AM $ 1.4
+0.00%
$ 17.08 million $ 126,834
12:08 AM $ 1.39
+0.00%
$ 17.08 million $ 126,868
12:07 AM $ 1.39
+0.00%
$ 17.08 million $ 126,816
12:06 AM $ 1.4
+0.11%
$ 17.08 million $ 126,816
12:05 AM $ 1.39
+0.00%
$ 17.08 million $ 126,882
12:04 AM $ 1.39
+0.00%
$ 17.06 million $ 126,828
12:03 AM $ 1.39
+0.00%
$ 17.06 million $ 126,802
12:02 AM $ 1.39
+0.00%
$ 17.06 million $ 127,106
12:01 AM $ 1.39
+0.00%
$ 17.06 million $ 127,106
12:00 AM $ 1.39
+0.00%
$ 17.06 million $ 132,732
11:59 PM $ 1.39
+0.00%
$ 17.05 million $ 133,614