Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 1.19
+0.00%
$ 14.56 million $ 123,871
3:52 AM $ 1.19
-0.05%
$ 14.56 million $ 123,926
3:51 AM $ 1.19
+0.00%
$ 14.56 million $ 123,960
3:50 AM $ 1.19
+0.00%
$ 14.56 million $ 123,960
3:49 AM $ 1.19
+0.00%
$ 14.58 million $ 123,910
3:48 AM $ 1.19
+0.00%
$ 14.58 million $ 123,910
3:47 AM $ 1.19
+0.10%
$ 14.58 million $ 123,970
3:46 AM $ 1.19
+0.00%
$ 14.58 million $ 124,007
3:45 AM $ 1.19
+0.00%
$ 14.58 million $ 124,007
3:44 AM $ 1.19
+0.00%
$ 14.59 million $ 123,935
3:43 AM $ 1.19
+0.00%
$ 14.59 million $ 123,935
3:42 AM $ 1.19
+0.11%
$ 14.59 million $ 123,950
3:41 AM $ 1.19
+0.00%
$ 14.59 million $ 124,047
3:40 AM $ 1.19
+0.00%
$ 14.59 million $ 124,047
3:39 AM $ 1.19
+0.00%
$ 14.55 million $ 123,993
3:38 AM $ 1.19
+0.00%
$ 14.55 million $ 123,993
3:37 AM $ 1.19
-0.05%
$ 14.55 million $ 124,028
3:36 AM $ 1.19
+0.00%
$ 14.55 million $ 124,052
3:35 AM $ 1.19
+0.00%
$ 14.55 million $ 124,052
3:34 AM $ 1.19
+0.00%
$ 14.57 million $ 124,095
3:33 AM $ 1.19
+0.00%
$ 14.57 million $ 124,095
3:32 AM $ 1.19
-0.01%
$ 14.57 million $ 124,174
3:31 AM $ 1.19
+0.00%
$ 14.57 million $ 124,174
3:30 AM $ 1.19
+0.00%
$ 14.57 million $ 124,189
3:29 AM $ 1.19
+0.00%
$ 14.55 million $ 124,189
3:28 AM $ 1.19
+0.00%
$ 14.55 million $ 124,237
3:27 AM $ 1.19
+0.02%
$ 14.55 million $ 124,188
3:26 AM $ 1.19
+0.00%
$ 14.55 million $ 124,164
3:25 AM $ 1.19
+0.00%
$ 14.55 million $ 124,164
3:24 AM $ 1.19
+0.00%
$ 14.55 million $ 124,203
3:23 AM $ 1.19
+0.00%
$ 14.55 million $ 124,203
3:22 AM $ 1.19
+0.06%
$ 14.55 million $ 124,240
3:21 AM $ 1.19
+0.00%
$ 14.55 million $ 124,243
3:20 AM $ 1.19
+0.00%
$ 14.55 million $ 124,243
3:19 AM $ 1.19
+0.00%
$ 14.53 million $ 124,231
3:18 AM $ 1.19
+0.00%
$ 14.53 million $ 124,231
3:17 AM $ 1.19
+0.06%
$ 14.53 million $ 124,201
3:16 AM $ 1.19
+0.00%
$ 14.53 million $ 124,312
3:15 AM $ 1.19
+0.00%
$ 14.53 million $ 124,312
3:14 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180
3:13 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180
3:12 AM $ 1.19
-0.02%
$ 14.57 million $ 124,146
3:11 AM $ 1.19
+0.00%
$ 14.57 million $ 124,146
3:10 AM $ 1.19
+0.00%
$ 14.57 million $ 124,131
3:09 AM $ 1.19
+0.00%
$ 14.55 million $ 124,131
3:08 AM $ 1.19
+0.00%
$ 14.55 million $ 124,159
3:07 AM $ 1.19
-0.10%
$ 14.55 million $ 124,218
3:06 AM $ 1.19
+0.00%
$ 14.55 million $ 124,255
3:05 AM $ 1.19
+0.00%
$ 14.55 million $ 124,255
3:04 AM $ 1.19
+0.00%
$ 14.57 million $ 124,180