Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 1.13
+0.00%
$ 13.87 million $ 136,213
8:14 AM $ 1.13
+0.00%
$ 13.89 million $ 136,218
8:13 AM $ 1.14
+0.00%
$ 13.89 million $ 136,195
8:12 AM $ 1.13
-0.11%
$ 13.89 million $ 136,187
8:11 AM $ 1.14
+0.00%
$ 13.89 million $ 136,137
8:10 AM $ 1.14
+0.00%
$ 13.89 million $ 136,179
8:09 AM $ 1.14
+0.00%
$ 13.9 million $ 136,151
8:08 AM $ 1.13
+0.00%
$ 13.9 million $ 136,153
8:07 AM $ 1.14
+0.00%
$ 13.9 million $ 136,109
8:06 AM $ 1.13
+0.00%
$ 13.9 million $ 136,083
8:05 AM $ 1.13
+0.00%
$ 13.9 million $ 136,013
8:04 AM $ 1.13
+0.00%
$ 13.89 million $ 136,031
8:03 AM $ 1.13
+0.00%
$ 13.89 million $ 136,090
8:02 AM $ 1.13
+0.00%
$ 13.89 million $ 136,128
8:01 AM $ 1.13
-0.06%
$ 13.89 million $ 136,255
8:00 AM $ 1.14
-0.01%
$ 13.89 million $ 136,143
7:59 AM $ 1.14
+0.00%
$ 13.9 million $ 136,159
7:58 AM $ 1.14
-0.02%
$ 13.9 million $ 136,111
7:57 AM $ 1.13
+0.09%
$ 13.9 million $ 135,636
7:56 AM $ 1.13
+0.00%
$ 13.9 million $ 135,684
7:55 AM $ 1.13
+0.00%
$ 13.9 million $ 135,718
7:54 AM $ 1.13
+0.00%
$ 13.87 million $ 135,639
7:53 AM $ 1.13
+0.00%
$ 13.87 million $ 135,676
7:52 AM $ 1.13
-0.11%
$ 13.87 million $ 135,650
7:51 AM $ 1.13
+0.00%
$ 13.87 million $ 135,558
7:50 AM $ 1.13
+0.00%
$ 13.87 million $ 135,550
7:49 AM $ 1.13
+0.00%
$ 13.87 million $ 135,521
7:48 AM $ 1.13
+0.00%
$ 13.87 million $ 135,527
7:47 AM $ 1.13
+0.06%
$ 13.87 million $ 135,598
7:46 AM $ 1.13
+0.00%
$ 13.87 million $ 135,548
7:45 AM $ 1.13
+0.00%
$ 13.87 million $ 135,553
7:44 AM $ 1.13
+0.00%
$ 13.85 million $ 135,574
7:43 AM $ 1.13
+0.00%
$ 13.85 million $ 135,603
7:42 AM $ 1.13
+0.06%
$ 13.85 million $ 135,657
7:41 AM $ 1.13
+0.00%
$ 13.85 million $ 135,810
7:40 AM $ 1.13
+0.00%
$ 13.85 million $ 135,823
7:39 AM $ 1.13
+0.00%
$ 13.86 million $ 135,852
7:38 AM $ 1.14
+0.00%
$ 13.86 million $ 135,845
7:37 AM $ 1.13
+0.00%
$ 13.86 million $ 135,803
7:36 AM $ 1.13
+0.00%
$ 13.86 million $ 135,805
7:35 AM $ 1.13
+0.00%
$ 13.86 million $ 135,769
7:34 AM $ 1.13
+0.00%
$ 13.86 million $ 135,843
7:33 AM $ 1.13
+0.00%
$ 13.86 million $ 135,807
7:32 AM $ 1.13
-0.06%
$ 13.86 million $ 135,807
7:31 AM $ 1.13
+0.00%
$ 13.86 million $ 135,613
7:30 AM $ 1.13
+0.00%
$ 13.86 million $ 135,661
7:29 AM $ 1.13
+0.00%
$ 13.87 million $ 135,617
7:28 AM $ 1.13
+0.00%
$ 13.87 million $ 135,684
7:27 AM $ 1.13
+0.00%
$ 13.87 million $ 135,561
7:26 AM $ 1.13
+0.00%
$ 13.87 million $ 135,641