Coinranking
Ninja Squad Token Historical Data
NST
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 PM | $ 1.31 | +0.40% | ||
| Mar 24, 9 PM | $ 1.31 | -0.15% | ||
| Mar 24, 8 PM | $ 1.31 | -0.06% | ||
| Mar 24, 7 PM | $ 1.31 | -0.32% | ||
| Mar 24, 6 PM | $ 1.32 | +0.43% | ||
| Mar 24, 5 PM | $ 1.31 | -0.55% | ||
| Mar 24, 4 PM | $ 1.32 | -1.01% | ||
| Mar 24, 3 PM | $ 1.33 | +0.66% | ||
| Mar 24, 2 PM | $ 1.32 | -0.29% | ||
| Mar 24, 1 PM | $ 1.33 | -1.84% | ||
| Mar 24, 12 PM | $ 1.35 | -0.29% | ||
| Mar 24, 11 AM | $ 1.35 | +0.45% | ||
| Mar 24, 10 AM | $ 1.35 | +0.26% | ||
| Mar 24, 9 AM | $ 1.34 | -1.01% | ||
| Mar 24, 8 AM | $ 1.36 | +0.01% | ||
| Mar 24, 7 AM | $ 1.36 | +0.92% | ||
| Mar 24, 6 AM | $ 1.35 | -0.32% | ||
| Mar 24, 5 AM | $ 1.34 | -0.36% | ||
| Mar 24, 4 AM | $ 1.35 | -0.04% | ||
| Mar 24, 3 AM | $ 1.35 | +0.02% | ||
| Mar 24, 2 AM | $ 1.35 | +0.02% | ||
| Mar 24, 1 AM | $ 1.35 | -0.06% | ||
| Mar 24, 12 AM | $ 1.35 | +0.30% | ||
| Mar 23, 11 PM | $ 1.34 | -0.10% | ||
| Mar 23, 10 PM | $ 1.35 | -0.20% | ||
| Mar 23, 9 PM | $ 1.35 | -0.44% | ||
| Mar 23, 8 PM | $ 1.35 | -0.23% | ||
| Mar 23, 7 PM | $ 1.36 | +0.31% | ||
| Mar 23, 6 PM | $ 1.34 | +0.43% | ||
| Mar 23, 5 PM | $ 1.34 | -0.53% | ||
| Mar 23, 4 PM | $ 1.34 | -0.63% | ||
| Mar 23, 3 PM | $ 1.35 | +1.09% | ||
| Mar 23, 2 PM | $ 1.34 | -1.34% | ||
| Mar 23, 1 PM | $ 1.36 | +1.47% | ||
| Mar 23, 12 PM | $ 1.34 | +0.77% | ||
| Mar 23, 11 AM | $ 1.33 | +4.60% | ||
| Mar 23, 10 AM | $ 1.27 | +0.20% | ||
| Mar 23, 9 AM | $ 1.27 | -0.92% | ||
| Mar 23, 8 AM | $ 1.28 | +0.38% | ||
| Mar 23, 7 AM | $ 1.27 | -0.92% | ||
| Mar 23, 6 AM | $ 1.29 | +0.43% | ||
| Mar 23, 5 AM | $ 1.28 | -0.11% | ||
| Mar 23, 4 AM | $ 1.28 | -0.44% | ||
| Mar 23, 3 AM | $ 1.29 | +0.34% | ||
| Mar 23, 2 AM | $ 1.28 | -0.25% | ||
| Mar 23, 1 AM | $ 1.28 | +0.50% | ||
| Mar 23, 12 AM | $ 1.28 | -0.28% | ||
| Mar 22, 11 PM | $ 1.28 | +0.36% | ||
| Mar 22, 10 PM | $ 1.28 | +0.90% | ||
| Mar 22, 9 PM | $ 1.26 | -1.09% | ||