Coinranking
Ninja Squad Token Historical Data
NST
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 PM | $ 1.26 | -1.09% | ||
| Mar 22, 8 PM | $ 1.28 | -0.62% | ||
| Mar 22, 7 PM | $ 1.29 | -0.06% | ||
| Mar 22, 6 PM | $ 1.29 | +0.10% | ||
| Mar 22, 5 PM | $ 1.29 | -0.90% | ||
| Mar 22, 4 PM | $ 1.3 | +0.10% | ||
| Mar 22, 3 PM | $ 1.3 | -0.11% | ||
| Mar 22, 2 PM | $ 1.3 | +0.14% | ||
| Mar 22, 1 PM | $ 1.3 | +0.34% | ||
| Mar 22, 12 PM | $ 1.3 | +0.20% | ||
| Mar 22, 11 AM | $ 1.29 | -0.94% | ||
| Mar 22, 10 AM | $ 1.3 | -0.82% | ||
| Mar 22, 9 AM | $ 1.32 | +0.04% | ||
| Mar 22, 8 AM | $ 1.31 | +0.28% | ||
| Mar 22, 7 AM | $ 1.31 | -1.36% | ||
| Mar 22, 6 AM | $ 1.33 | -0.07% | ||
| Mar 22, 5 AM | $ 1.33 | +0.84% | ||
| Mar 22, 4 AM | $ 1.32 | -0.37% | ||
| Mar 22, 3 AM | $ 1.32 | +0.73% | ||
| Mar 22, 2 AM | $ 1.31 | -0.48% | ||
| Mar 22, 1 AM | $ 1.32 | -0.26% | ||
| Mar 22, 12 AM | $ 1.32 | -0.08% | ||
| Mar 21, 11 PM | $ 1.32 | -1.56% | ||
| Mar 21, 10 PM | $ 1.34 | -0.55% | ||
| Mar 21, 9 PM | $ 1.35 | +0.58% | ||
| Mar 21, 8 PM | $ 1.34 | -0.01% | ||
| Mar 21, 7 PM | $ 1.34 | +0.01% | ||
| Mar 21, 6 PM | $ 1.34 | +0.26% | ||
| Mar 21, 5 PM | $ 1.34 | +0.17% | ||
| Mar 21, 4 PM | $ 1.34 | -0.01% | ||
| Mar 21, 3 PM | $ 1.34 | +0.72% | ||
| Mar 21, 2 PM | $ 1.33 | +0.03% | ||
| Mar 21, 1 PM | $ 1.33 | +0.35% | ||
| Mar 21, 12 PM | $ 1.33 | -0.76% | ||
| Mar 21, 11 AM | $ 1.34 | +0.10% | ||
| Mar 21, 10 AM | $ 1.34 | +0.82% | ||
| Mar 21, 9 AM | $ 1.33 | -1.08% | ||
| Mar 21, 8 AM | $ 1.34 | -0.14% | ||
| Mar 21, 7 AM | $ 1.34 | +0.04% | ||
| Mar 21, 6 AM | $ 1.34 | -0.32% | ||
| Mar 21, 5 AM | $ 1.35 | +0.04% | ||
| Mar 21, 4 AM | $ 1.35 | +0.13% | ||
| Mar 21, 3 AM | $ 1.34 | +0.12% | ||
| Mar 21, 2 AM | $ 1.34 | -0.21% | ||
| Mar 21, 1 AM | $ 1.34 | -0.10% | ||
| Mar 21, 12 AM | $ 1.34 | +0.38% | ||
| Mar 20, 11 PM | $ 1.34 | +0.08% | ||
| Mar 20, 10 PM | $ 1.34 | -0.20% | ||
| Mar 20, 9 PM | $ 1.34 | +0.64% | ||
| Mar 20, 8 PM | $ 1.33 | +0.22% | ||