Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $1.39
+3.26%
$17.01 million $26,141
May 23, 7 PM $1.35
+0.08%
$16.47 million $22,390
May 23, 6 PM $1.34
+0.27%
$16.46 million $22,196
May 23, 5 PM $1.34
-0.34%
$16.42 million $21,182
May 23, 4 PM $1.35
+0.62%
$16.47 million $23,664
May 23, 3 PM $1.34
+0.19%
$16.37 million $23,981
May 23, 2 PM $1.34
+0.58%
$16.34 million $24,441
May 23, 1 PM $1.33
-0.97%
$16.25 million $27,752
May 23, 12 PM $1.34
+0.28%
$16.41 million $35,128
May 23, 11 AM $1.34
+0.00%
$16.36 million $36,643
May 23, 10 AM $1.34
-0.05%
$16.36 million $34,284
May 23, 9 AM $1.34
-0.28%
$16.37 million $34,247
May 23, 8 AM $1.34
+0.20%
$16.41 million $35,570
May 23, 7 AM $1.34
-1.83%
$16.38 million $36,580
May 23, 6 AM $1.36
-0.46%
$16.69 million $38,591
May 23, 5 AM $1.37
+0.11%
$16.76 million $33,552
May 23, 4 AM $1.37
+0.07%
$16.75 million $33,499
May 23, 3 AM $1.37
-0.12%
$16.73 million $33,714
May 23, 2 AM $1.37
+0.21%
$16.75 million $33,745
May 23, 1 AM $1.37
+0.08%
$16.72 million $38,277
May 23, 12 AM $1.36
-0.11%
$16.71 million $39,518
May 22, 11 PM $1.37
-0.04%
$16.72 million $40,994
May 22, 10 PM $1.37
-0.96%
$16.73 million $40,961
May 22, 9 PM $1.38
+0.57%
$16.87 million $41,186
May 22, 8 PM $1.37
+1.04%
$16.77 million $39,722
May 22, 7 PM $1.36
-0.93%
$16.6 million $40,289
May 22, 6 PM $1.37
-0.57%
$16.76 million $40,527
May 22, 5 PM $1.38
+0.82%
$16.85 million $42,947
May 22, 4 PM $1.37
-0.62%
$16.72 million $45,536
May 22, 3 PM $1.37
-0.55%
$16.82 million $44,529
May 22, 2 PM $1.38
-2.01%
$16.92 million $43,107
May 22, 1 PM $1.41
+3.19%
$17.26 million $41,626
May 22, 12 PM $1.37
+1.38%
$16.73 million $33,478
May 22, 11 AM $1.35
+0.78%
$16.5 million $31,939
May 22, 10 AM $1.34
-0.18%
$16.37 million $31,685
May 22, 9 AM $1.34
-1.33%
$16.4 million $31,808
May 22, 8 AM $1.36
+0.98%
$16.63 million $28,954
May 22, 7 AM $1.35
-1.06%
$16.46 million $28,945
May 22, 6 AM $1.36
+0.51%
$16.64 million $26,114
May 22, 5 AM $1.35
-0.01%
$16.56 million $25,821
May 22, 4 AM $1.35
-0.50%
$16.56 million $25,796
May 22, 3 AM $1.36
+0.48%
$16.64 million $25,595
May 22, 2 AM $1.35
+0.29%
$16.56 million $25,496
May 22, 1 AM $1.35
-0.50%
$16.51 million $25,404
May 22, 12 AM $1.36
-0.86%
$16.6 million $24,213
May 21, 11 PM $1.37
+0.07%
$16.74 million $22,652
May 21, 10 PM $1.37
+0.07%
$16.73 million $22,715
May 21, 9 PM $1.37
-0.09%
$16.72 million $25,191
May 21, 8 PM $1.37
+0.37%
$16.73 million $27,379
May 21, 7 PM $1.36
+0.52%
$16.67 million $25,715