Coinranking
Ninja Squad Token Historical Data
NST
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 PM | $ 1.33 | +0.22% | ||
| Mar 20, 7 PM | $ 1.33 | +0.97% | ||
| Mar 20, 6 PM | $ 1.32 | -1.86% | ||
| Mar 20, 5 PM | $ 1.34 | -0.49% | ||
| Mar 20, 4 PM | $ 1.35 | +0.44% | ||
| Mar 20, 3 PM | $ 1.34 | +0.10% | ||
| Mar 20, 2 PM | $ 1.34 | -0.81% | ||
| Mar 20, 1 PM | $ 1.35 | -0.55% | ||
| Mar 20, 12 PM | $ 1.36 | +0.18% | ||
| Mar 20, 11 AM | $ 1.36 | +0.90% | ||
| Mar 20, 10 AM | $ 1.34 | -0.17% | ||
| Mar 20, 9 AM | $ 1.35 | -1.07% | ||
| Mar 20, 8 AM | $ 1.36 | +0.82% | ||
| Mar 20, 7 AM | $ 1.35 | +0.19% | ||
| Mar 20, 6 AM | $ 1.35 | -0.36% | ||
| Mar 20, 5 AM | $ 1.35 | +0.00% | ||
| Mar 20, 4 AM | $ 1.35 | +0.60% | ||
| Mar 20, 3 AM | $ 1.34 | -0.30% | ||
| Mar 20, 2 AM | $ 1.35 | +0.41% | ||
| Mar 20, 1 AM | $ 1.34 | -0.61% | ||
| Mar 20, 12 AM | $ 1.35 | +1.27% | ||
| Mar 19, 11 PM | $ 1.34 | -0.33% | ||
| Mar 19, 10 PM | $ 1.34 | -1.12% | ||
| Mar 19, 9 PM | $ 1.36 | +0.25% | ||
| Mar 19, 8 PM | $ 1.35 | -0.07% | ||
| Mar 19, 7 PM | $ 1.35 | +0.74% | ||
| Mar 19, 6 PM | $ 1.34 | +0.15% | ||
| Mar 19, 5 PM | $ 1.34 | +0.32% | ||
| Mar 19, 4 PM | $ 1.33 | -0.27% | ||
| Mar 19, 3 PM | $ 1.33 | +0.04% | ||
| Mar 19, 2 PM | $ 1.33 | -0.60% | ||
| Mar 19, 1 PM | $ 1.34 | -0.35% | ||
| Mar 19, 12 PM | $ 1.35 | -0.12% | ||
| Mar 19, 11 AM | $ 1.35 | -0.17% | ||
| Mar 19, 10 AM | $ 1.35 | -0.34% | ||
| Mar 19, 9 AM | $ 1.36 | +0.27% | ||
| Mar 19, 8 AM | $ 1.35 | -0.55% | ||
| Mar 19, 7 AM | $ 1.36 | +0.62% | ||
| Mar 19, 6 AM | $ 1.35 | -0.77% | ||
| Mar 19, 5 AM | $ 1.37 | -0.65% | ||
| Mar 19, 4 AM | $ 1.37 | +0.08% | ||
| Mar 19, 3 AM | $ 1.37 | -0.32% | ||
| Mar 19, 2 AM | $ 1.38 | +0.13% | ||
| Mar 19, 1 AM | $ 1.37 | +0.18% | ||
| Mar 19, 12 AM | $ 1.37 | +0.10% | ||
| Mar 18, 11 PM | $ 1.37 | +0.80% | ||
| Mar 18, 10 PM | $ 1.36 | -0.48% | ||
| Mar 18, 9 PM | $ 1.37 | -0.43% | ||
| Mar 18, 8 PM | $ 1.37 | +0.78% | ||
| Mar 18, 7 PM | $ 1.36 | +0.34% | ||