Coinranking
Ninja Squad Token Historical Data
NST
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 PM | $1.38 | +1.14% | ||
| May 19, 5 PM | $1.37 | +0.55% | ||
| May 19, 4 PM | $1.36 | -0.09% | ||
| May 19, 3 PM | $1.36 | +0.21% | ||
| May 19, 2 PM | $1.36 | -0.25% | ||
| May 19, 1 PM | $1.36 | -0.20% | ||
| May 19, 12 PM | $1.37 | +0.02% | ||
| May 19, 11 AM | $1.37 | -0.02% | ||
| May 19, 10 AM | $1.37 | -0.12% | ||
| May 19, 9 AM | $1.37 | -0.57% | ||
| May 19, 8 AM | $1.37 | -0.93% | ||
| May 19, 7 AM | $1.39 | +0.22% | ||
| May 19, 6 AM | $1.38 | +0.69% | ||
| May 19, 5 AM | $1.38 | +0.27% | ||
| May 19, 4 AM | $1.37 | +0.21% | ||
| May 19, 3 AM | $1.37 | -0.41% | ||
| May 19, 2 AM | $1.37 | -0.11% | ||
| May 19, 1 AM | $1.38 | -0.44% | ||
| May 19, 12 AM | $1.38 | +0.14% | ||
| May 18, 11 PM | $1.38 | -0.11% | ||
| May 18, 10 PM | $1.38 | +1.19% | ||
| May 18, 9 PM | $1.36 | +0.78% | ||
| May 18, 8 PM | $1.35 | -0.55% | ||
| May 18, 7 PM | $1.36 | +1.15% | ||
| May 18, 6 PM | $1.35 | -0.17% | ||
| May 18, 5 PM | $1.35 | +0.21% | ||
| May 18, 4 PM | $1.35 | +0.52% | ||
| May 18, 3 PM | $1.34 | -0.22% | ||
| May 18, 2 PM | $1.34 | -0.81% | ||
| May 18, 1 PM | $1.35 | +0.37% | ||
| May 18, 12 PM | $1.35 | +0.44% | ||
| May 18, 11 AM | $1.34 | -0.20% | ||
| May 18, 10 AM | $1.35 | -0.15% | ||
| May 18, 9 AM | $1.35 | +0.80% | ||
| May 18, 8 AM | $1.34 | -0.38% | ||
| May 18, 7 AM | $1.34 | -0.34% | ||
| May 18, 6 AM | $1.35 | -0.73% | ||
| May 18, 5 AM | $1.36 | +0.72% | ||
| May 18, 4 AM | $1.35 | +0.18% | ||
| May 18, 3 AM | $1.35 | +0.01% | ||
| May 18, 2 AM | $1.35 | -0.01% | ||
| May 18, 1 AM | $1.35 | -0.07% | ||
| May 18, 12 AM | $1.35 | -0.75% | ||
| May 17, 11 PM | $1.36 | -2.94% | ||
| May 17, 10 PM | $1.4 | -0.33% | ||
| May 17, 9 PM | $1.4 | -1.57% | ||
| May 17, 8 PM | $1.42 | -0.15% | ||
| May 17, 7 PM | $1.43 | +1.38% | ||
| May 17, 6 PM | $1.41 | -0.38% | ||
| May 17, 5 PM | $1.41 | -0.22% | ||