Coinranking
Ninja Squad Token Historical Data
NST
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 1.36 | +0.34% | ||
| Mar 18, 6 PM | $ 1.36 | -1.48% | ||
| Mar 18, 5 PM | $ 1.38 | +0.38% | ||
| Mar 18, 4 PM | $ 1.37 | -0.07% | ||
| Mar 18, 3 PM | $ 1.37 | -0.31% | ||
| Mar 18, 2 PM | $ 1.38 | -2.20% | ||
| Mar 18, 1 PM | $ 1.41 | +0.29% | ||
| Mar 18, 12 PM | $ 1.4 | -0.70% | ||
| Mar 18, 11 AM | $ 1.41 | -2.06% | ||
| Mar 18, 10 AM | $ 1.44 | +1.38% | ||
| Mar 18, 9 AM | $ 1.42 | +0.85% | ||
| Mar 18, 8 AM | $ 1.41 | +0.04% | ||
| Mar 18, 7 AM | $ 1.41 | +0.01% | ||
| Mar 18, 6 AM | $ 1.41 | -0.38% | ||
| Mar 18, 5 AM | $ 1.41 | -0.65% | ||
| Mar 18, 4 AM | $ 1.42 | -0.02% | ||
| Mar 18, 3 AM | $ 1.42 | -0.05% | ||
| Mar 18, 2 AM | $ 1.43 | +1.04% | ||
| Mar 18, 1 AM | $ 1.41 | -0.19% | ||
| Mar 18, 12 AM | $ 1.41 | -0.85% | ||
| Mar 17, 11 PM | $ 1.43 | -0.14% | ||
| Mar 17, 10 PM | $ 1.43 | +0.20% | ||
| Mar 17, 9 PM | $ 1.42 | -0.75% | ||
| Mar 17, 8 PM | $ 1.44 | +0.89% | ||
| Mar 17, 7 PM | $ 1.42 | -0.10% | ||
| Mar 17, 6 PM | $ 1.42 | -0.35% | ||
| Mar 17, 5 PM | $ 1.43 | +0.49% | ||
| Mar 17, 4 PM | $ 1.42 | -0.27% | ||
| Mar 17, 3 PM | $ 1.43 | -0.24% | ||
| Mar 17, 2 PM | $ 1.43 | +0.22% | ||
| Mar 17, 1 PM | $ 1.43 | -0.33% | ||
| Mar 17, 12 PM | $ 1.43 | -0.34% | ||
| Mar 17, 11 AM | $ 1.44 | +1.97% | ||
| Mar 17, 10 AM | $ 1.41 | +0.04% | ||
| Mar 17, 9 AM | $ 1.41 | -0.03% | ||
| Mar 17, 8 AM | $ 1.41 | +0.86% | ||
| Mar 17, 7 AM | $ 1.4 | +0.25% | ||
| Mar 17, 6 AM | $ 1.39 | +0.06% | ||
| Mar 17, 5 AM | $ 1.39 | -0.97% | ||
| Mar 17, 4 AM | $ 1.4 | +0.64% | ||
| Mar 17, 3 AM | $ 1.4 | -2.21% | ||
| Mar 17, 2 AM | $ 1.43 | +0.08% | ||
| Mar 17, 1 AM | $ 1.43 | -0.46% | ||
| Mar 17, 12 AM | $ 1.43 | -0.19% | ||
| Mar 16, 11 PM | $ 1.44 | +1.06% | ||
| Mar 16, 10 PM | $ 1.42 | -1.58% | ||
| Mar 16, 9 PM | $ 1.44 | +0.57% | ||
| Mar 16, 8 PM | $ 1.43 | +0.93% | ||
| Mar 16, 7 PM | $ 1.42 | -0.42% | ||
| Mar 16, 6 PM | $ 1.43 | +0.45% | ||