Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $1.41
-0.22%
$17.29 million $75,112
May 17, 4 PM $1.42
+0.14%
$17.33 million $77,245
May 17, 3 PM $1.41
+0.67%
$17.31 million $76,635
May 17, 2 PM $1.4
-0.31%
$17.19 million $78,158
May 17, 1 PM $1.41
+0.13%
$17.24 million $83,567
May 17, 12 PM $1.41
+0.26%
$17.23 million $83,180
May 17, 11 AM $1.4
+1.18%
$17.18 million $83,519
May 17, 10 AM $1.39
+1.07%
$16.98 million $72,554
May 17, 9 AM $1.37
+0.27%
$16.8 million $74,796
May 17, 8 AM $1.37
-0.02%
$16.75 million $74,733
May 17, 7 AM $1.37
-1.44%
$16.76 million $68,867
May 17, 6 AM $1.39
-0.28%
$17.02 million $59,676
May 17, 5 AM $1.39
-0.28%
$17.05 million $58,926
May 17, 4 AM $1.4
+0.04%
$17.11 million $57,161
May 17, 3 AM $1.4
-0.08%
$17.11 million $52,525
May 17, 2 AM $1.4
+0.10%
$17.11 million $50,900
May 17, 1 AM $1.4
-0.06%
$17.11 million $50,370
May 17, 12 AM $1.4
-0.26%
$17.12 million $50,138
May 16, 11 PM $1.4
+0.20%
$17.16 million $50,459
May 16, 10 PM $1.4
-0.20%
$17.12 million $50,571
May 16, 9 PM $1.4
+0.14%
$17.16 million $50,784
May 16, 8 PM $1.4
-0.21%
$17.12 million $51,073
May 16, 7 PM $1.4
+0.06%
$17.16 million $51,544
May 16, 6 PM $1.4
+0.49%
$17.15 million $52,497
May 16, 5 PM $1.39
-0.07%
$17.05 million $52,915
May 16, 4 PM $1.39
-0.63%
$17.06 million $54,884
May 16, 3 PM $1.39
+0.07%
$17.06 million $56,552
May 16, 2 PM $1.39
-1.90%
$17.05 million $54,748
May 16, 1 PM $1.42
+0.29%
$17.38 million $54,306
May 16, 12 PM $1.42
+0.05%
$17.33 million $59,017
May 16, 11 AM $1.42
+0.21%
$17.32 million $62,294
May 16, 10 AM $1.41
-0.81%
$17.3 million $64,348
May 16, 9 AM $1.43
-0.37%
$17.49 million $65,582
May 16, 8 AM $1.43
-0.26%
$17.55 million $66,264
May 16, 7 AM $1.44
-0.51%
$17.6 million $68,725
May 16, 6 AM $1.44
-0.36%
$17.66 million $63,329
May 16, 5 AM $1.45
+0.13%
$17.72 million $66,730
May 16, 4 AM $1.45
-0.16%
$17.7 million $73,583
May 16, 3 AM $1.45
+0.07%
$17.75 million $75,160
May 16, 2 AM $1.45
-0.38%
$17.75 million $76,465
May 16, 1 AM $1.46
+0.03%
$17.83 million $77,294
May 16, 12 AM $1.45
-0.36%
$17.79 million $78,623
May 15, 11 PM $1.46
+0.05%
$17.85 million $79,300
May 15, 10 PM $1.46
-0.05%
$17.84 million $81,081
May 15, 9 PM $1.46
+0.80%
$17.84 million $81,979
May 15, 8 PM $1.44
-0.78%
$17.68 million $84,453
May 15, 7 PM $1.46
+1.18%
$17.82 million $86,488
May 15, 6 PM $1.44
-0.33%
$17.6 million $86,507
May 15, 5 PM $1.44
+1.26%
$17.66 million $90,408
May 15, 4 PM $1.43
+0.12%
$17.44 million $88,414