Coinranking
Ninja Squad Token Historical Data
NST
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 5 PM | $ 1.42 | +0.28% | ||
| Mar 16, 4 PM | $ 1.42 | +1.07% | ||
| Mar 16, 3 PM | $ 1.4 | +0.26% | ||
| Mar 16, 2 PM | $ 1.4 | -1.05% | ||
| Mar 16, 1 PM | $ 1.42 | +1.98% | ||
| Mar 16, 12 PM | $ 1.39 | +0.70% | ||
| Mar 16, 11 AM | $ 1.38 | -0.19% | ||
| Mar 16, 10 AM | $ 1.38 | +0.62% | ||
| Mar 16, 9 AM | $ 1.37 | -0.19% | ||
| Mar 16, 8 AM | $ 1.38 | -0.42% | ||
| Mar 16, 7 AM | $ 1.38 | -0.39% | ||
| Mar 16, 6 AM | $ 1.39 | -0.66% | ||
| Mar 16, 5 AM | $ 1.39 | +0.22% | ||
| Mar 16, 4 AM | $ 1.39 | +1.27% | ||
| Mar 16, 3 AM | $ 1.37 | +1.02% | ||
| Mar 16, 2 AM | $ 1.36 | -1.49% | ||
| Mar 16, 1 AM | $ 1.38 | +0.07% | ||
| Mar 16, 12 AM | $ 1.38 | +0.47% | ||
| Mar 15, 11 PM | $ 1.37 | -1.50% | ||
| Mar 15, 10 PM | $ 1.4 | +2.21% | ||
| Mar 15, 9 PM | $ 1.37 | +0.22% | ||
| Mar 15, 8 PM | $ 1.36 | +1.94% | ||
| Mar 15, 7 PM | $ 1.34 | -0.50% | ||
| Mar 15, 6 PM | $ 1.34 | +0.56% | ||
| Mar 15, 5 PM | $ 1.34 | -0.25% | ||
| Mar 15, 4 PM | $ 1.34 | +1.39% | ||
| Mar 15, 3 PM | $ 1.32 | +0.08% | ||
| Mar 15, 2 PM | $ 1.32 | -1.95% | ||
| Mar 15, 1 PM | $ 1.35 | +2.18% | ||
| Mar 15, 12 PM | $ 1.32 | -0.09% | ||
| Mar 15, 11 AM | $ 1.32 | -0.10% | ||
| Mar 15, 10 AM | $ 1.32 | -0.92% | ||
| Mar 15, 9 AM | $ 1.33 | -0.02% | ||
| Mar 15, 8 AM | $ 1.33 | +1.13% | ||
| Mar 15, 7 AM | $ 1.32 | +0.16% | ||
| Mar 15, 6 AM | $ 1.32 | -1.23% | ||
| Mar 15, 5 AM | $ 1.33 | -0.14% | ||
| Mar 15, 4 AM | $ 1.33 | +1.18% | ||
| Mar 15, 3 AM | $ 1.32 | -0.61% | ||
| Mar 15, 2 AM | $ 1.33 | +0.03% | ||
| Mar 15, 1 AM | $ 1.33 | +0.84% | ||
| Mar 15, 12 AM | $ 1.31 | -0.94% | ||
| Mar 14, 11 PM | $ 1.33 | +0.82% | ||
| Mar 14, 10 PM | $ 1.32 | -0.17% | ||
| Mar 14, 9 PM | $ 1.32 | -0.59% | ||
| Mar 14, 8 PM | $ 1.33 | +0.30% | ||
| Mar 14, 7 PM | $ 1.32 | +0.70% | ||
| Mar 14, 6 PM | $ 1.31 | -0.61% | ||
| Mar 14, 5 PM | $ 1.32 | -0.43% | ||
| Mar 14, 4 PM | $ 1.33 | +0.36% | ||