Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $1.43
+0.12%
$17.44 million $88,414
May 15, 3 PM $1.42
-0.54%
$17.42 million $89,619
May 15, 2 PM $1.43
-0.41%
$17.52 million $90,579
May 15, 1 PM $1.44
-1.96%
$17.57 million $88,043
May 15, 12 PM $1.47
+0.60%
$17.95 million $88,664
May 15, 11 AM $1.46
-0.40%
$17.84 million $84,360
May 15, 10 AM $1.46
-0.03%
$17.91 million $82,320
May 15, 9 AM $1.46
-0.22%
$17.9 million $77,625
May 15, 8 AM $1.47
-0.62%
$17.95 million $80,616
May 15, 7 AM $1.48
+0.71%
$18.07 million $81,730
May 15, 6 AM $1.47
-0.59%
$17.95 million $81,903
May 15, 5 AM $1.47
-0.29%
$18.05 million $82,890
May 15, 4 AM $1.48
-0.11%
$18.12 million $84,918
May 15, 3 AM $1.48
-0.21%
$18.14 million $85,983
May 15, 2 AM $1.49
-0.16%
$18.18 million $87,213
May 15, 1 AM $1.49
+0.06%
$18.21 million $88,500
May 15, 12 AM $1.48
+0.08%
$18.17 million $89,748
May 14, 11 PM $1.48
-0.54%
$18.16 million $90,970
May 14, 10 PM $1.49
-0.04%
$18.25 million $93,751
May 14, 9 PM $1.49
-0.82%
$18.25 million $93,656
May 14, 8 PM $1.5
+0.00%
$18.39 million $94,075
May 14, 7 PM $1.5
-0.53%
$18.39 million $93,135
May 14, 6 PM $1.51
+1.52%
$18.49 million $94,547
May 14, 5 PM $1.49
+0.06%
$18.21 million $93,047
May 14, 4 PM $1.49
+0.04%
$18.21 million $93,077
May 14, 3 PM $1.49
-0.18%
$18.21 million $107,142
May 14, 2 PM $1.49
+1.78%
$18.24 million $117,332
May 14, 1 PM $1.46
+0.20%
$17.87 million $115,614
May 14, 12 PM $1.46
+0.94%
$17.83 million $112,512
May 14, 11 AM $1.44
+0.07%
$17.67 million $120,035
May 14, 10 AM $1.44
-0.17%
$17.65 million $122,734
May 14, 9 AM $1.44
-0.35%
$17.68 million $125,466
May 14, 8 AM $1.45
+0.34%
$17.76 million $125,589
May 14, 7 AM $1.45
-0.10%
$17.72 million $123,376
May 14, 6 AM $1.45
+0.11%
$17.74 million $109,428
May 14, 5 AM $1.45
+0.23%
$17.72 million $119,779
May 14, 4 AM $1.44
-0.42%
$17.67 million $132,559
May 14, 3 AM $1.45
+0.20%
$17.75 million $131,297
May 14, 2 AM $1.45
+0.00%
$17.71 million $131,016
May 14, 1 AM $1.45
-0.33%
$17.71 million $129,857
May 14, 12 AM $1.45
+0.19%
$17.76 million $130,874
May 13, 11 PM $1.45
+0.09%
$17.72 million $130,398
May 13, 10 PM $1.45
-0.27%
$17.72 million $129,533
May 13, 9 PM $1.45
+0.53%
$17.76 million $130,125
May 13, 8 PM $1.44
+0.11%
$17.6 million $128,829
May 13, 7 PM $1.44
-0.12%
$17.57 million $128,666
May 13, 6 PM $1.44
+0.30%
$17.58 million $131,214
May 13, 5 PM $1.43
+0.38%
$17.54 million $131,769
May 13, 4 PM $1.43
+0.38%
$17.47 million $136,144
May 13, 3 PM $1.42
-4.75%
$17.43 million $123,115