Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $1.42
-4.75%
$17.43 million $123,115
May 13, 2 PM $1.5
-0.35%
$18.3 million $117,659
May 13, 1 PM $1.5
+0.29%
$18.38 million $122,980
May 13, 12 PM $1.5
-2.16%
$18.34 million $123,391
May 13, 11 AM $1.53
-0.15%
$18.73 million $122,311
May 13, 10 AM $1.53
+0.18%
$18.75 million $121,718
May 13, 9 AM $1.53
+0.29%
$18.73 million $123,163
May 13, 8 AM $1.53
+0.41%
$18.67 million $121,137
May 13, 7 AM $1.52
+0.06%
$18.6 million $126,621
May 13, 6 AM $1.52
+1.77%
$18.59 million $130,182
May 13, 5 AM $1.49
-0.07%
$18.27 million $115,346
May 13, 4 AM $1.49
+0.06%
$18.27 million $116,043
May 13, 3 AM $1.49
+0.40%
$18.26 million $117,278
May 13, 2 AM $1.49
-0.46%
$18.21 million $120,183
May 13, 1 AM $1.49
+0.14%
$18.29 million $121,093
May 13, 12 AM $1.49
+0.21%
$18.26 million $120,811
May 12, 11 PM $1.49
+0.40%
$18.25 million $120,843
May 12, 10 PM $1.49
-0.27%
$18.19 million $119,239
May 12, 9 PM $1.49
+0.29%
$18.24 million $119,868
May 12, 8 PM $1.49
-0.26%
$18.18 million $125,129
May 12, 7 PM $1.49
+0.62%
$18.23 million $125,679
May 12, 6 PM $1.48
+0.09%
$18.1 million $125,826
May 12, 5 PM $1.48
-0.33%
$18.1 million $126,882
May 12, 4 PM $1.48
-1.43%
$18.17 million $124,117
May 12, 3 PM $1.51
-0.26%
$18.43 million $126,133
May 12, 2 PM $1.51
-0.89%
$18.49 million $127,514
May 12, 1 PM $1.53
+0.15%
$18.68 million $122,528
May 12, 12 PM $1.52
-0.92%
$18.66 million $126,658
May 12, 11 AM $1.54
+0.36%
$18.84 million $124,586
May 12, 10 AM $1.53
-0.06%
$18.78 million $125,801
May 12, 9 AM $1.53
-0.22%
$18.77 million $126,569
May 12, 8 AM $1.54
-0.79%
$18.82 million $124,054
May 12, 7 AM $1.55
-0.17%
$18.97 million $118,561
May 12, 6 AM $1.55
+0.32%
$19.01 million $119,668
May 12, 5 AM $1.55
-0.33%
$18.95 million $121,714
May 12, 4 AM $1.55
-0.13%
$19 million $122,047
May 12, 3 AM $1.55
-0.10%
$19.01 million $122,136
May 12, 2 AM $1.55
+0.27%
$19.03 million $126,420
May 12, 1 AM $1.55
-0.72%
$18.98 million $127,298
May 12, 12 AM $1.56
-0.09%
$19.11 million $128,592
May 11, 11 PM $1.56
+0.01%
$19.13 million $129,005
May 11, 10 PM $1.56
+0.18%
$19.15 million $132,362
May 11, 9 PM $1.56
+0.13%
$19.1 million $133,393
May 11, 8 PM $1.56
-0.11%
$19.07 million $140,217
May 11, 7 PM $1.56
+0.17%
$19.08 million $158,207
May 11, 6 PM $1.56
+0.47%
$19.04 million $165,331
May 11, 5 PM $1.55
-0.13%
$18.95 million $164,594
May 11, 4 PM $1.55
+0.47%
$18.98 million $166,365
May 11, 3 PM $1.54
+0.74%
$18.9 million $170,632
May 11, 2 PM $1.53
-1.04%
$18.76 million $164,904