Coinranking
Ninja Squad Token Historical Data
NST
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 5 PM | $ 1.28 | -0.32% | ||
| Mar 12, 4 PM | $ 1.28 | +0.12% | ||
| Mar 12, 3 PM | $ 1.28 | +0.70% | ||
| Mar 12, 2 PM | $ 1.27 | -2.06% | ||
| Mar 12, 1 PM | $ 1.3 | -0.81% | ||
| Mar 12, 12 PM | $ 1.31 | -0.02% | ||
| Mar 12, 11 AM | $ 1.3 | +1.81% | ||
| Mar 12, 10 AM | $ 1.28 | +0.27% | ||
| Mar 12, 9 AM | $ 1.28 | +0.98% | ||
| Mar 12, 8 AM | $ 1.27 | +0.16% | ||
| Mar 12, 7 AM | $ 1.26 | +0.01% | ||
| Mar 12, 6 AM | $ 1.26 | +0.07% | ||
| Mar 12, 5 AM | $ 1.26 | -0.43% | ||
| Mar 12, 4 AM | $ 1.26 | -0.17% | ||
| Mar 12, 3 AM | $ 1.26 | +0.18% | ||
| Mar 12, 2 AM | $ 1.26 | -0.93% | ||
| Mar 12, 1 AM | $ 1.27 | -0.12% | ||
| Mar 12, 12 AM | $ 1.27 | +1.01% | ||
| Mar 11, 11 PM | $ 1.26 | -1.51% | ||
| Mar 11, 10 PM | $ 1.28 | +0.74% | ||
| Mar 11, 9 PM | $ 1.27 | -0.66% | ||
| Mar 11, 8 PM | $ 1.27 | +0.08% | ||
| Mar 11, 7 PM | $ 1.27 | -1.75% | ||
| Mar 11, 6 PM | $ 1.29 | +0.54% | ||
| Mar 11, 5 PM | $ 1.29 | +0.24% | ||
| Mar 11, 4 PM | $ 1.28 | -0.21% | ||
| Mar 11, 3 PM | $ 1.29 | +0.01% | ||
| Mar 11, 2 PM | $ 1.29 | +1.61% | ||
| Mar 11, 1 PM | $ 1.27 | +0.44% | ||
| Mar 11, 12 PM | $ 1.26 | +0.96% | ||
| Mar 11, 11 AM | $ 1.25 | -0.24% | ||
| Mar 11, 10 AM | $ 1.25 | -0.97% | ||
| Mar 11, 9 AM | $ 1.26 | +0.61% | ||
| Mar 11, 8 AM | $ 1.26 | -1.57% | ||
| Mar 11, 7 AM | $ 1.28 | -0.67% | ||
| Mar 11, 6 AM | $ 1.28 | +0.10% | ||
| Mar 11, 5 AM | $ 1.28 | -0.03% | ||
| Mar 11, 4 AM | $ 1.28 | +1.12% | ||
| Mar 11, 3 AM | $ 1.27 | -0.35% | ||
| Mar 11, 2 AM | $ 1.28 | +0.96% | ||
| Mar 11, 1 AM | $ 1.27 | -0.61% | ||
| Mar 11, 12 AM | $ 1.27 | +1.60% | ||
| Mar 10, 11 PM | $ 1.25 | -2.25% | ||
| Mar 10, 10 PM | $ 1.28 | +0.12% | ||
| Mar 10, 9 PM | $ 1.28 | -0.76% | ||
| Mar 10, 8 PM | $ 1.29 | -0.02% | ||
| Mar 10, 7 PM | $ 1.29 | -1.69% | ||
| Mar 10, 6 PM | $ 1.31 | -0.44% | ||
| Mar 10, 5 PM | $ 1.32 | -0.45% | ||
| Mar 10, 4 PM | $ 1.33 | -0.25% | ||