Coinranking
Ninja Squad Token Historical Data
NST
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 1.33 | -0.25% | ||
| Mar 10, 3 PM | $ 1.33 | -1.18% | ||
| Mar 10, 2 PM | $ 1.35 | +2.03% | ||
| Mar 10, 1 PM | $ 1.32 | +1.00% | ||
| Mar 10, 12 PM | $ 1.31 | -1.96% | ||
| Mar 10, 11 AM | $ 1.33 | +0.59% | ||
| Mar 10, 10 AM | $ 1.32 | +1.68% | ||
| Mar 10, 9 AM | $ 1.3 | +0.51% | ||
| Mar 10, 8 AM | $ 1.29 | +0.76% | ||
| Mar 10, 7 AM | $ 1.29 | -0.57% | ||
| Mar 10, 6 AM | $ 1.29 | -1.68% | ||
| Mar 10, 5 AM | $ 1.31 | +2.62% | ||
| Mar 10, 4 AM | $ 1.28 | -0.53% | ||
| Mar 10, 3 AM | $ 1.29 | +1.03% | ||
| Mar 10, 2 AM | $ 1.28 | -2.22% | ||
| Mar 10, 1 AM | $ 1.3 | +0.47% | ||
| Mar 10, 12 AM | $ 1.3 | +1.35% | ||
| Mar 9, 11 PM | $ 1.28 | -0.05% | ||
| Mar 9, 10 PM | $ 1.28 | -0.23% | ||
| Mar 9, 9 PM | $ 1.28 | -0.94% | ||
| Mar 9, 8 PM | $ 1.3 | -5.42% | ||
| Mar 9, 7 PM | $ 1.37 | +8.78% | ||
| Mar 9, 6 PM | $ 1.26 | +2.13% | ||
| Mar 9, 5 PM | $ 1.23 | -0.15% | ||
| Mar 9, 4 PM | $ 1.24 | -0.43% | ||
| Mar 9, 3 PM | $ 1.24 | +0.22% | ||
| Mar 9, 2 PM | $ 1.24 | +0.13% | ||
| Mar 9, 1 PM | $ 1.23 | +0.21% | ||
| Mar 9, 12 PM | $ 1.23 | -0.17% | ||
| Mar 9, 11 AM | $ 1.23 | -0.09% | ||
| Mar 9, 10 AM | $ 1.24 | -0.06% | ||
| Mar 9, 9 AM | $ 1.25 | +1.36% | ||
| Mar 9, 8 AM | $ 1.23 | -0.51% | ||
| Mar 9, 7 AM | $ 1.23 | -0.96% | ||
| Mar 9, 6 AM | $ 1.25 | +0.12% | ||
| Mar 9, 5 AM | $ 1.24 | +0.79% | ||
| Mar 9, 4 AM | $ 1.24 | +0.26% | ||
| Mar 9, 3 AM | $ 1.23 | +0.10% | ||
| Mar 9, 2 AM | $ 1.23 | +0.25% | ||
| Mar 9, 1 AM | $ 1.23 | +0.27% | ||
| Mar 9, 12 AM | $ 1.22 | +0.66% | ||
| Mar 8, 11 PM | $ 1.22 | -0.54% | ||
| Mar 8, 10 PM | $ 1.22 | -0.60% | ||
| Mar 8, 9 PM | $ 1.23 | -0.25% | ||
| Mar 8, 8 PM | $ 1.23 | +0.72% | ||
| Mar 8, 7 PM | $ 1.23 | +1.00% | ||
| Mar 8, 6 PM | $ 1.22 | -0.21% | ||
| Mar 8, 5 PM | $ 1.22 | -0.16% | ||
| Mar 8, 4 PM | $ 1.22 | -0.23% | ||
| Mar 8, 3 PM | $ 1.22 | -0.24% | ||