Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $1.53
-1.04%
$18.76 million $164,904
May 11, 1 PM $1.55
+0.38%
$18.94 million $163,681
May 11, 12 PM $1.55
+0.51%
$18.92 million $158,596
May 11, 11 AM $1.54
-0.70%
$18.84 million $161,315
May 11, 10 AM $1.55
-0.62%
$18.97 million $160,254
May 11, 9 AM $1.56
+0.40%
$19.11 million $160,026
May 11, 8 AM $1.55
+0.54%
$19.01 million $163,816
May 11, 7 AM $1.55
-1.69%
$18.91 million $162,176
May 11, 6 AM $1.57
-0.45%
$19.25 million $158,094
May 11, 5 AM $1.58
+0.13%
$19.34 million $152,312
May 11, 4 AM $1.58
+0.04%
$19.31 million $152,197
May 11, 3 AM $1.58
-0.89%
$19.31 million $155,633
May 11, 2 AM $1.59
+0.02%
$19.5 million $154,776
May 11, 1 AM $1.59
-0.01%
$19.5 million $154,328
May 11, 12 AM $1.59
-0.36%
$19.51 million $156,885
May 10, 11 PM $1.6
+0.71%
$19.58 million $157,039
May 10, 10 PM $1.59
+1.09%
$19.45 million $153,214
May 10, 9 PM $1.57
-1.51%
$19.24 million $151,018
May 10, 8 PM $1.6
-2.56%
$19.53 million $140,492
May 10, 7 PM $1.64
+3.11%
$20.04 million $131,458
May 10, 6 PM $1.59
-0.06%
$19.51 million $120,124
May 10, 5 PM $1.59
+0.19%
$19.46 million $118,840
May 10, 4 PM $1.59
+1.13%
$19.45 million $121,430
May 10, 3 PM $1.57
+0.58%
$19.23 million $116,271
May 10, 2 PM $1.56
+0.40%
$19.13 million $116,317
May 10, 1 PM $1.56
+0.01%
$19.04 million $115,113
May 10, 12 PM $1.55
-0.27%
$19.02 million $114,930
May 10, 11 AM $1.56
+0.18%
$19.08 million $111,554
May 10, 10 AM $1.56
-0.19%
$19.07 million $110,271
May 10, 9 AM $1.56
+0.03%
$19.09 million $111,748
May 10, 8 AM $1.56
-0.05%
$19.07 million $109,733
May 10, 7 AM $1.56
+0.53%
$19.08 million $108,390
May 10, 6 AM $1.55
-0.02%
$18.98 million $108,374
May 10, 5 AM $1.55
+0.19%
$19 million $107,949
May 10, 4 AM $1.55
-0.35%
$18.98 million $108,764
May 10, 3 AM $1.56
-0.05%
$19.07 million $109,940
May 10, 2 AM $1.56
+0.16%
$19.08 million $109,188
May 10, 1 AM $1.56
-0.47%
$19.03 million $109,825
May 10, 12 AM $1.56
+0.56%
$19.12 million $106,336
May 9, 11 PM $1.56
+0.12%
$19.03 million $107,482
May 9, 10 PM $1.55
-0.25%
$19.03 million $109,529
May 9, 9 PM $1.56
-0.24%
$19.07 million $119,860
May 9, 8 PM $1.56
+0.55%
$19.11 million $178,345
May 9, 7 PM $1.55
-0.03%
$19.01 million $177,327
May 9, 6 PM $1.55
+0.44%
$19 million $188,521
May 9, 5 PM $1.55
+0.60%
$18.91 million $188,279
May 9, 4 PM $1.54
+1.21%
$18.88 million $183,494
May 9, 3 PM $1.52
-0.05%
$18.64 million $183,725
May 9, 2 PM $1.52
-0.08%
$18.66 million $188,008
May 9, 1 PM $1.53
-0.74%
$18.67 million $192,523