Coinranking
Ninja Squad Token Historical Data
NST
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 PM | $ 1.22 | -0.24% | ||
| Mar 8, 2 PM | $ 1.23 | +0.00% | ||
| Mar 8, 1 PM | $ 1.23 | +0.11% | ||
| Mar 8, 12 PM | $ 1.23 | +0.12% | ||
| Mar 8, 11 AM | $ 1.23 | -0.57% | ||
| Mar 8, 10 AM | $ 1.24 | +0.37% | ||
| Mar 8, 9 AM | $ 1.23 | -0.69% | ||
| Mar 8, 8 AM | $ 1.24 | -0.38% | ||
| Mar 8, 7 AM | $ 1.24 | +0.54% | ||
| Mar 8, 6 AM | $ 1.24 | -0.38% | ||
| Mar 8, 5 AM | $ 1.25 | +0.18% | ||
| Mar 8, 4 AM | $ 1.24 | -0.43% | ||
| Mar 8, 3 AM | $ 1.25 | -0.11% | ||
| Mar 8, 2 AM | $ 1.25 | -1.02% | ||
| Mar 8, 1 AM | $ 1.26 | +0.38% | ||
| Mar 8, 12 AM | $ 1.26 | -0.16% | ||
| Mar 7, 11 PM | $ 1.26 | +1.47% | ||
| Mar 7, 10 PM | $ 1.24 | -0.86% | ||
| Mar 7, 9 PM | $ 1.25 | -0.80% | ||
| Mar 7, 8 PM | $ 1.26 | +0.50% | ||
| Mar 7, 7 PM | $ 1.26 | -0.10% | ||
| Mar 7, 6 PM | $ 1.26 | +0.05% | ||
| Mar 7, 5 PM | $ 1.26 | -0.30% | ||
| Mar 7, 4 PM | $ 1.26 | -0.65% | ||
| Mar 7, 3 PM | $ 1.27 | -0.69% | ||
| Mar 7, 2 PM | $ 1.28 | +0.55% | ||
| Mar 7, 1 PM | $ 1.27 | -1.71% | ||
| Mar 7, 12 PM | $ 1.29 | +1.49% | ||
| Mar 7, 11 AM | $ 1.27 | +0.12% | ||
| Mar 7, 10 AM | $ 1.27 | +0.67% | ||
| Mar 7, 9 AM | $ 1.26 | -0.99% | ||
| Mar 7, 8 AM | $ 1.28 | +0.42% | ||
| Mar 7, 7 AM | $ 1.27 | +0.31% | ||
| Mar 7, 6 AM | $ 1.27 | +0.72% | ||
| Mar 7, 5 AM | $ 1.26 | -0.64% | ||
| Mar 7, 4 AM | $ 1.27 | -0.02% | ||
| Mar 7, 3 AM | $ 1.27 | -0.07% | ||
| Mar 7, 2 AM | $ 1.27 | +0.71% | ||
| Mar 7, 1 AM | $ 1.26 | +0.37% | ||
| Mar 7, 12 AM | $ 1.25 | -1.12% | ||
| Mar 6, 11 PM | $ 1.27 | +0.97% | ||
| Mar 6, 10 PM | $ 1.26 | -0.71% | ||
| Mar 6, 9 PM | $ 1.27 | -1.71% | ||
| Mar 6, 8 PM | $ 1.29 | -0.39% | ||
| Mar 6, 7 PM | $ 1.29 | -0.27% | ||
| Mar 6, 6 PM | $ 1.3 | +0.28% | ||
| Mar 6, 5 PM | $ 1.29 | -0.78% | ||
| Mar 6, 4 PM | $ 1.3 | -1.93% | ||
| Mar 6, 3 PM | $ 1.33 | +2.71% | ||
| Mar 6, 2 PM | $ 1.29 | -1.62% | ||