Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $1.53
-0.74%
$18.67 million $192,523
May 9, 12 PM $1.54
+0.02%
$18.81 million $195,193
May 9, 11 AM $1.54
+0.22%
$18.81 million $196,891
May 9, 10 AM $1.53
+0.60%
$18.76 million $198,015
May 9, 9 AM $1.52
-0.46%
$18.64 million $198,771
May 9, 8 AM $1.53
+0.17%
$18.72 million $201,713
May 9, 7 AM $1.53
-0.32%
$18.69 million $201,283
May 9, 6 AM $1.53
-0.21%
$18.75 million $203,209
May 9, 5 AM $1.54
-0.36%
$18.79 million $201,993
May 9, 4 AM $1.54
-0.40%
$18.86 million $200,892
May 9, 3 AM $1.55
+0.06%
$18.94 million $204,642
May 9, 2 AM $1.55
-0.50%
$18.92 million $206,553
May 9, 1 AM $1.55
-0.01%
$19.01 million $205,499
May 9, 12 AM $1.55
+0.51%
$19.01 million $205,233
May 8, 11 PM $1.54
+0.33%
$18.91 million $204,533
May 8, 10 PM $1.54
-0.38%
$18.85 million $198,931
May 8, 9 PM $1.55
+1.26%
$18.92 million $191,671
May 8, 8 PM $1.53
+0.70%
$18.69 million $134,407
May 8, 7 PM $1.52
+1.45%
$18.55 million $134,243
May 8, 6 PM $1.49
+1.41%
$18.3 million $129,475
May 8, 5 PM $1.47
+0.12%
$18.04 million $130,341
May 8, 4 PM $1.47
+0.16%
$18.02 million $126,704
May 8, 3 PM $1.47
+0.05%
$17.94 million $122,095
May 8, 2 PM $1.47
+0.62%
$17.94 million $119,631
May 8, 1 PM $1.46
-0.54%
$17.84 million $121,969
May 8, 12 PM $1.47
-0.16%
$17.95 million $118,812
May 8, 11 AM $1.47
+0.04%
$17.98 million $119,627
May 8, 10 AM $1.47
+1.18%
$17.98 million $118,904
May 8, 9 AM $1.45
-0.49%
$17.77 million $123,044
May 8, 8 AM $1.46
+0.63%
$17.86 million $122,441
May 8, 7 AM $1.45
+0.90%
$17.75 million $124,688
May 8, 6 AM $1.44
-0.21%
$17.6 million $123,921
May 8, 5 AM $1.44
-0.22%
$17.67 million $124,242
May 8, 4 AM $1.45
+0.05%
$17.71 million $123,781
May 8, 3 AM $1.44
+0.02%
$17.68 million $122,283
May 8, 2 AM $1.44
+0.19%
$17.66 million $121,758
May 8, 1 AM $1.44
-0.23%
$17.65 million $121,406
May 8, 12 AM $1.44
+0.22%
$17.67 million $121,631
May 7, 11 PM $1.44
-0.05%
$17.63 million $121,374
May 7, 10 PM $1.44
+0.11%
$17.63 million $122,137
May 7, 9 PM $1.44
+0.03%
$17.59 million $120,582
May 7, 8 PM $1.44
-0.64%
$17.59 million $118,014
May 7, 7 PM $1.45
+0.71%
$17.72 million $116,176
May 7, 6 PM $1.44
+0.55%
$17.6 million $104,181
May 7, 5 PM $1.43
-0.23%
$17.5 million $105,911
May 7, 4 PM $1.43
-0.19%
$17.55 million $104,733
May 7, 3 PM $1.44
+0.26%
$17.59 million $105,866
May 7, 2 PM $1.43
-1.43%
$17.54 million $106,649
May 7, 1 PM $1.45
+0.14%
$17.79 million $109,867
May 7, 12 PM $1.45
+0.28%
$17.76 million $112,409