Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $1.45
+0.28%
$17.76 million $112,409
May 7, 11 AM $1.45
+0.36%
$17.71 million $114,535
May 7, 10 AM $1.45
-0.45%
$17.72 million $116,796
May 7, 9 AM $1.45
-0.10%
$17.8 million $109,729
May 7, 8 AM $1.45
+0.10%
$17.81 million $107,988
May 7, 7 AM $1.45
+0.87%
$17.78 million $105,526
May 7, 6 AM $1.44
-0.08%
$17.62 million $112,176
May 7, 5 AM $1.44
+0.08%
$17.64 million $110,366
May 7, 4 AM $1.44
-0.03%
$17.63 million $110,192
May 7, 3 AM $1.44
-0.19%
$17.64 million $108,828
May 7, 2 AM $1.44
-0.10%
$17.67 million $109,024
May 7, 1 AM $1.44
+0.07%
$17.69 million $108,798
May 7, 12 AM $1.44
-0.26%
$17.66 million $107,469
May 6, 11 PM $1.45
-0.32%
$17.71 million $106,914
May 6, 10 PM $1.45
-0.56%
$17.76 million $109,788
May 6, 9 PM $1.46
+0.67%
$17.86 million $112,652
May 6, 8 PM $1.45
-0.14%
$17.76 million $111,127
May 6, 7 PM $1.45
+0.42%
$17.77 million $116,399
May 6, 6 PM $1.45
+0.02%
$17.69 million $115,638
May 6, 5 PM $1.44
+1.13%
$17.65 million $119,646
May 6, 4 PM $1.43
+1.22%
$17.46 million $116,804
May 6, 3 PM $1.41
-0.44%
$17.25 million $118,104
May 6, 2 PM $1.42
-0.95%
$17.32 million $119,304
May 6, 1 PM $1.43
-0.71%
$17.48 million $122,181
May 6, 12 PM $1.44
+0.87%
$17.61 million $135,826
May 6, 11 AM $1.43
+0.99%
$17.47 million $140,030
May 6, 10 AM $1.42
-0.11%
$17.37 million $150,060
May 6, 9 AM $1.42
+0.18%
$17.39 million $164,163
May 6, 8 AM $1.42
+1.47%
$17.36 million $174,657
May 6, 7 AM $1.4
-2.20%
$17.1 million $181,769
May 6, 6 AM $1.43
-0.29%
$17.49 million $190,668
May 6, 5 AM $1.43
+0.25%
$17.54 million $209,325
May 6, 4 AM $1.43
-0.05%
$17.5 million $222,373
May 6, 3 AM $1.43
+0.50%
$17.51 million $238,170
May 6, 2 AM $1.42
-0.07%
$17.42 million $248,403
May 6, 1 AM $1.42
+0.34%
$17.43 million $262,215
May 6, 12 AM $1.42
+0.11%
$17.37 million $272,517
May 5, 11 PM $1.42
-0.25%
$17.35 million $285,247
May 5, 10 PM $1.42
+0.64%
$17.39 million $297,522
May 5, 9 PM $1.41
-0.28%
$17.27 million $307,847
May 5, 8 PM $1.41
-0.09%
$17.32 million $322,548
May 5, 7 PM $1.42
+0.22%
$17.33 million $340,886
May 5, 6 PM $1.41
+0.26%
$17.29 million $356,511
May 5, 5 PM $1.41
-0.23%
$17.25 million $365,777
May 5, 4 PM $1.41
+0.01%
$17.29 million $381,360
May 5, 3 PM $1.41
-0.85%
$17.29 million $394,581
May 5, 2 PM $1.42
-0.15%
$17.43 million $410,265
May 5, 1 PM $1.43
+1.87%
$17.46 million $418,198
May 5, 12 PM $1.4
-0.53%
$17.14 million $413,230
May 5, 11 AM $1.41
-0.08%
$17.23 million $418,631