Coinranking
Ninja Squad Token Historical Data
NST
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 PM | $ 1.32 | -1.51% | ||
| Mar 6, 12 PM | $ 1.34 | +0.73% | ||
| Mar 6, 11 AM | $ 1.33 | -0.70% | ||
| Mar 6, 10 AM | $ 1.34 | +0.08% | ||
| Mar 6, 9 AM | $ 1.33 | +0.88% | ||
| Mar 6, 8 AM | $ 1.32 | -1.10% | ||
| Mar 6, 7 AM | $ 1.34 | +1.86% | ||
| Mar 6, 6 AM | $ 1.31 | -1.46% | ||
| Mar 6, 5 AM | $ 1.33 | -0.06% | ||
| Mar 6, 4 AM | $ 1.33 | -0.85% | ||
| Mar 6, 3 AM | $ 1.34 | +1.58% | ||
| Mar 6, 2 AM | $ 1.32 | -1.70% | ||
| Mar 6, 1 AM | $ 1.35 | +1.86% | ||
| Mar 6, 12 AM | $ 1.32 | -0.71% | ||
| Mar 5, 11 PM | $ 1.33 | -0.13% | ||
| Mar 5, 10 PM | $ 1.33 | -0.24% | ||
| Mar 5, 9 PM | $ 1.34 | -0.43% | ||
| Mar 5, 8 PM | $ 1.34 | -1.03% | ||
| Mar 5, 7 PM | $ 1.36 | +0.66% | ||
| Mar 5, 6 PM | $ 1.35 | +1.68% | ||
| Mar 5, 5 PM | $ 1.32 | -0.67% | ||
| Mar 5, 4 PM | $ 1.34 | -3.46% | ||
| Mar 5, 3 PM | $ 1.38 | +0.85% | ||
| Mar 5, 2 PM | $ 1.37 | +2.50% | ||
| Mar 5, 1 PM | $ 1.34 | -2.63% | ||
| Mar 5, 12 PM | $ 1.38 | -0.84% | ||
| Mar 5, 11 AM | $ 1.39 | -2.94% | ||
| Mar 5, 10 AM | $ 1.43 | +1.14% | ||
| Mar 5, 9 AM | $ 1.41 | -2.98% | ||
| Mar 5, 8 AM | $ 1.46 | +9.08% | ||
| Mar 5, 7 AM | $ 1.34 | -1.02% | ||
| Mar 5, 6 AM | $ 1.35 | +0.09% | ||
| Mar 5, 5 AM | $ 1.35 | -2.53% | ||
| Mar 5, 4 AM | $ 1.38 | +1.57% | ||
| Mar 5, 3 AM | $ 1.36 | +0.79% | ||
| Mar 5, 2 AM | $ 1.35 | -1.91% | ||
| Mar 5, 1 AM | $ 1.38 | -4.45% | ||
| Mar 5, 12 AM | $ 1.44 | +2.98% | ||
| Mar 4, 11 PM | $ 1.4 | -0.86% | ||
| Mar 4, 10 PM | $ 1.41 | -4.31% | ||
| Mar 4, 9 PM | $ 1.48 | +3.68% | ||
| Mar 4, 8 PM | $ 1.42 | +9.36% | ||
| Mar 4, 7 PM | $ 1.3 | +0.16% | ||
| Mar 4, 6 PM | $ 1.3 | +1.35% | ||
| Mar 4, 5 PM | $ 1.28 | -0.45% | ||
| Mar 4, 4 PM | $ 1.31 | +0.24% | ||
| Mar 4, 1 PM | $ 1.33 | -2.22% | ||
| Mar 4, 12 PM | $ 1.35 | +5.41% | ||
| Mar 4, 11 AM | $ 1.28 | -0.03% | ||
| Mar 4, 9 AM | $ 1.26 | +0.96% | ||