Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $2.83
-3.68%
$34.62 million $96,303
Oct 27, 2025 $2.94
+1.22%
$35.93 million $184,145
Oct 26, 2025 $2.9
+4.42%
$35.5 million $35,550
Oct 25, 2025 $2.78
+1.48%
$34 million $30,660
Oct 24, 2025 $2.74
+2.15%
$33.5 million $88,004
Oct 23, 2025 $2.68
-3.97%
$32.77 million $198,047
Oct 22, 2025 $2.74
+2.37%
$34.06 million $386,982
Oct 21, 2025 $2.69
-1.32%
$32.65 million $82,768
Oct 20, 2025 $2.74
+1.32%
$33.36 million $102,291
Oct 19, 2025 $2.71
+1.76%
$33.06 million $78,819
Oct 18, 2025 $2.68
-3.24%
$32.6 million $73,525
Oct 17, 2025 $2.76
+3.92%
$33.88 million $292,537
Oct 16, 2025 $2.66
-1.74%
$32.49 million $517,297
Oct 15, 2025 $2.7
-2.91%
$33.09 million $103,469
Oct 14, 2025 $2.78
-5.25%
$34.08 million $148,330
Oct 13, 2025 $2.94
-0.25%
$35.97 million $94,427
Oct 12, 2025 $2.95
+10.13%
$36.06 million $1.32 million
Oct 11, 2025 $2.68
-0.45%
$32.74 million $2.23 million
Oct 10, 2025 $2.69
-15.60%
$32.89 million $1.78 million
Oct 9, 2025 $3.18
-6.59%
$38.96 million $1.19 million
Oct 8, 2025 $3.41
-1.66%
$41.71 million $1.74 million
Oct 7, 2025 $3.47
-0.76%
$42.42 million $2 million
Oct 6, 2025 $3.49
-1.49%
$42.74 million $3.51 million
Oct 5, 2025 $3.55
+12.42%
$43.39 million $5.2 million
Oct 4, 2025 $3.15
-1.17%
$38.59 million $3.65 million
Oct 3, 2025 $3.18
+5.73%
$39.17 million $2.49 million
Oct 2, 2025 $3.01
+4.11%
$36.78 million $764,771
Oct 1, 2025 $2.89
+5.84%
$35.37 million $562,737
Sep 30, 2025 $2.74
-6.41%
$33.37 million $553,133
Sep 29, 2025 $2.93
+3.88%
$35.82 million $607,526
Sep 28, 2025 $2.81
+0.94%
$34.48 million $357,096
Sep 27, 2025 $2.78
-0.72%
$34.07 million $211,996
Sep 26, 2025 $2.8
+4.26%
$34.32 million $171,852
Sep 25, 2025 $2.69
-7.46%
$32.96 million $220,947
Sep 24, 2025 $2.91
+0.70%
$35.61 million $117,812
Sep 23, 2025 $2.88
-2.49%
$35.25 million $125,483
Sep 22, 2025 $2.94
-7.31%
$36.15 million $188,562
Sep 21, 2025 $3.18
-1.83%
$38.84 million $174,543
Sep 20, 2025 $3.25
-0.65%
$39.73 million $142,467
Sep 19, 2025 $3.29
-2.51%
$40.06 million $171,050
Sep 18, 2025 $3.4
+0.16%
$41.4 million $219,768
Sep 17, 2025 $3.38
+1.14%
$41.54 million $184,947
Sep 16, 2025 $3.32
-0.60%
$40.92 million $203,841
Sep 15, 2025 $3.34
-2.13%
$40.91 million $209,388
Sep 14, 2025 $3.41
-1.98%
$41.77 million $205,170
Sep 13, 2025 $3.48
+5.25%
$42.6 million $410,837
Sep 12, 2025 $3.31
-1.16%
$40.57 million $269,294
Sep 11, 2025 $3.35
+0.93%
$41.05 million $199,198
Sep 10, 2025 $3.32
-0.47%
$40.68 million $198,686
Sep 9, 2025 $3.33
-0.55%
$40.88 million $215,620