Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $1.49
+0.19%
$12.79 million $117,021
Sep 29, 6 AM $1.48
+0.55%
$12.77 million $116,990
Sep 29, 5 AM $1.47
-0.28%
$12.69 million $117,166
Sep 29, 4 AM $1.48
+0.07%
$12.72 million $117,858
Sep 29, 3 AM $1.48
+0.30%
$12.71 million $117,974
Sep 29, 2 AM $1.47
-0.16%
$12.68 million $120,306
Sep 29, 1 AM $1.47
-0.45%
$12.7 million $120,516
Sep 29, 12 AM $1.48
-0.48%
$12.75 million $122,258
Sep 28, 11 PM $1.49
+0.27%
$12.81 million $122,333
Sep 28, 10 PM $1.48
+0.04%
$12.79 million $122,437
Sep 28, 9 PM $1.48
-0.29%
$12.78 million $123,036
Sep 28, 8 PM $1.49
+0.85%
$12.82 million $122,733
Sep 28, 7 PM $1.48
-0.50%
$12.71 million $121,955
Sep 28, 6 PM $1.48
-0.68%
$12.77 million $121,796
Sep 28, 5 PM $1.49
-0.15%
$12.86 million $102,004
Sep 28, 4 PM $1.5
-0.67%
$12.88 million $102,261
Sep 28, 3 PM $1.51
-0.13%
$12.96 million $101,851
Sep 28, 2 PM $1.51
+0.29%
$12.98 million $104,588
Sep 28, 1 PM $1.5
+0.08%
$12.93 million $104,515
Sep 28, 12 PM $1.5
+0.52%
$12.93 million $102,120
Sep 28, 11 AM $1.5
+0.79%
$12.88 million $101,906
Sep 28, 10 AM $1.48
-0.35%
$12.77 million $101,490
Sep 28, 9 AM $1.49
-0.13%
$12.82 million $99,951
Sep 28, 8 AM $1.49
-0.53%
$12.83 million $100,788
Sep 28, 7 AM $1.5
+0.39%
$12.9 million $100,567
Sep 28, 6 AM $1.49
-0.22%
$12.85 million $100,947
Sep 28, 5 AM $1.49
-1.43%
$12.85 million $100,043
Sep 28, 4 AM $1.51
-0.06%
$13.04 million $98,089
Sep 28, 3 AM $1.52
-1.02%
$13.08 million $96,829
Sep 28, 2 AM $1.53
-0.09%
$13.2 million $93,264
Sep 28, 1 AM $1.53
-0.48%
$13.21 million $92,122
Sep 28, 12 AM $1.54
-0.12%
$13.27 million $90,023
Sep 27, 11 PM $1.54
+0.00%
$13.28 million $88,585
Sep 27, 10 PM $1.54
-0.34%
$13.29 million $87,328
Sep 27, 9 PM $1.55
-0.13%
$13.34 million $85,706
Sep 27, 8 PM $1.55
+0.09%
$13.35 million $84,713
Sep 27, 7 PM $1.55
-0.08%
$13.34 million $83,623
Sep 27, 6 PM $1.55
+0.15%
$13.35 million $84,580
Sep 27, 5 PM $1.55
+0.66%
$13.32 million $88,460
Sep 27, 4 PM $1.54
+0.08%
$13.23 million $86,619
Sep 27, 3 PM $1.54
-1.21%
$13.22 million $88,696
Sep 27, 2 PM $1.55
+0.12%
$13.38 million $88,101
Sep 27, 1 PM $1.55
-0.31%
$13.36 million $91,639
Sep 27, 12 PM $1.56
-0.21%
$13.4 million $102,214
Sep 27, 11 AM $1.56
-0.18%
$13.43 million $101,146
Sep 27, 10 AM $1.56
+0.41%
$13.45 million $101,698
Sep 27, 9 AM $1.56
+0.33%
$13.4 million $104,173
Sep 27, 8 AM $1.55
+0.31%
$13.35 million $105,183
Sep 27, 7 AM $1.55
+0.01%
$13.31 million $106,712
Sep 27, 6 AM $1.55
+0.13%
$13.31 million $108,161