Coinranking
Ninja Squad Token Historical Data
NST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 8 PM | $ 1.17 | -0.42% | ||
| Jun 6, 7 PM | $ 1.17 | -0.94% | ||
| Jun 6, 6 PM | $ 1.18 | -0.36% | ||
| Jun 6, 5 PM | $ 1.19 | -0.14% | ||
| Jun 6, 4 PM | $ 1.19 | +0.00% | ||
| Jun 6, 3 PM | $ 1.19 | +0.89% | ||
| Jun 6, 2 PM | $ 1.18 | +0.04% | ||
| Jun 6, 1 PM | $ 1.18 | -0.41% | ||
| Jun 6, 12 PM | $ 1.18 | +1.20% | ||
| Jun 6, 11 AM | $ 1.17 | -0.10% | ||
| Jun 6, 10 AM | $ 1.17 | -0.36% | ||
| Jun 6, 9 AM | $ 1.17 | +0.13% | ||
| Jun 6, 8 AM | $ 1.17 | -1.07% | ||
| Jun 6, 7 AM | $ 1.19 | -0.25% | ||
| Jun 6, 6 AM | $ 1.19 | -0.78% | ||
| Jun 6, 5 AM | $ 1.2 | +0.67% | ||
| Jun 6, 4 AM | $ 1.19 | -0.56% | ||
| Jun 6, 3 AM | $ 1.2 | -0.53% | ||
| Jun 6, 2 AM | $ 1.2 | -0.24% | ||
| Jun 6, 1 AM | $ 1.21 | -0.09% | ||
| Jun 6, 12 AM | $ 1.21 | -0.30% | ||
| Jun 5, 11 PM | $ 1.21 | -0.34% | ||
| Jun 5, 10 PM | $ 1.22 | -0.49% | ||
| Jun 5, 9 PM | $ 1.22 | +1.18% | ||
| Jun 5, 8 PM | $ 1.21 | +2.65% | ||
| Jun 5, 7 PM | $ 1.18 | -3.57% | ||
| Jun 5, 6 PM | $ 1.22 | -0.68% | ||
| Jun 5, 5 PM | $ 1.23 | -0.08% | ||
| Jun 5, 4 PM | $ 1.23 | +1.03% | ||
| Jun 5, 3 PM | $ 1.22 | -1.16% | ||
| Jun 5, 2 PM | $ 1.23 | -0.06% | ||
| Jun 5, 1 PM | $ 1.23 | -1.20% | ||
| Jun 5, 12 PM | $ 1.25 | -0.83% | ||
| Jun 5, 11 AM | $ 1.26 | +1.30% | ||
| Jun 5, 10 AM | $ 1.24 | +0.37% | ||
| Jun 5, 9 AM | $ 1.24 | +0.41% | ||
| Jun 5, 8 AM | $ 1.23 | -0.21% | ||
| Jun 5, 7 AM | $ 1.23 | -0.58% | ||
| Jun 5, 6 AM | $ 1.25 | -0.82% | ||
| Jun 5, 5 AM | $ 1.26 | -1.03% | ||
| Jun 5, 4 AM | $ 1.27 | +0.14% | ||
| Jun 5, 3 AM | $ 1.27 | -0.06% | ||
| Jun 5, 2 AM | $ 1.27 | -0.72% | ||
| Jun 5, 1 AM | $ 1.27 | -0.17% | ||
| Jun 5, 12 AM | $ 1.28 | -0.15% | ||
| Jun 4, 11 PM | $ 1.28 | +0.77% | ||
| Jun 4, 10 PM | $ 1.27 | -0.61% | ||
| Jun 4, 9 PM | $ 1.28 | -0.21% | ||
| Jun 4, 8 PM | $ 1.28 | -0.84% | ||
| Jun 4, 7 PM | $ 1.29 | +0.41% | ||