Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 1.08
-0.35%
$ 13.18 million $ 139,417
Jul 29, 1 PM $ 1.08
-0.25%
$ 13.2 million $ 141,155
Jul 29, 12 PM $ 1.08
+0.49%
$ 13.22 million $ 143,024
Jul 29, 11 AM $ 1.08
+0.12%
$ 13.17 million $ 148,899
Jul 29, 10 AM $ 1.07
-0.84%
$ 13.15 million $ 150,754
Jul 29, 9 AM $ 1.08
-0.41%
$ 13.25 million $ 149,924
Jul 29, 8 AM $ 1.09
-0.13%
$ 13.32 million $ 149,788
Jul 29, 7 AM $ 1.09
-0.08%
$ 13.32 million $ 154,778
Jul 29, 6 AM $ 1.09
+1.21%
$ 13.34 million $ 154,553
Jul 29, 5 AM $ 1.08
+0.62%
$ 13.18 million $ 152,367
Jul 29, 4 AM $ 1.07
+0.00%
$ 13.09 million $ 150,932
Jul 29, 3 AM $ 1.07
-0.33%
$ 13.09 million $ 149,773
Jul 29, 2 AM $ 1.07
+0.26%
$ 13.12 million $ 149,901
Jul 29, 1 AM $ 1.07
-0.28%
$ 13.1 million $ 149,015
Jul 29, 12 AM $ 1.07
+0.36%
$ 13.14 million $ 149,464
Jul 28, 11 PM $ 1.07
+0.06%
$ 13.09 million $ 149,188
Jul 28, 10 PM $ 1.07
+0.11%
$ 13.07 million $ 150,591
Jul 28, 9 PM $ 1.07
-0.02%
$ 13.04 million $ 148,765
Jul 28, 8 PM $ 1.07
-0.46%
$ 13.04 million $ 148,924
Jul 28, 7 PM $ 1.07
-0.81%
$ 13.08 million $ 152,725
Jul 28, 6 PM $ 1.08
-0.07%
$ 13.19 million $ 150,828
Jul 28, 5 PM $ 1.08
-1.06%
$ 13.2 million $ 152,847
Jul 28, 4 PM $ 1.09
-0.53%
$ 13.33 million $ 155,048
Jul 28, 3 PM $ 1.1
+1.29%
$ 13.42 million $ 154,716
Jul 28, 2 PM $ 1.08
+0.53%
$ 13.23 million $ 151,245
Jul 28, 1 PM $ 1.08
-0.17%
$ 13.17 million $ 156,079
Jul 28, 12 PM $ 1.08
-0.97%
$ 13.18 million $ 154,136
Jul 28, 11 AM $ 1.09
+0.31%
$ 13.3 million $ 147,617
Jul 28, 10 AM $ 1.08
-0.16%
$ 13.27 million $ 149,030
Jul 28, 9 AM $ 1.09
-0.15%
$ 13.29 million $ 151,281
Jul 28, 8 AM $ 1.09
-0.79%
$ 13.31 million $ 157,793
Jul 28, 7 AM $ 1.1
+0.28%
$ 13.41 million $ 155,891
Jul 28, 6 AM $ 1.09
+0.11%
$ 13.38 million $ 155,983
Jul 28, 5 AM $ 1.09
+0.01%
$ 13.37 million $ 134,316
Jul 28, 4 AM $ 1.09
+0.06%
$ 13.36 million $ 156,581
Jul 28, 3 AM $ 1.09
+0.18%
$ 13.38 million $ 156,905
Jul 28, 2 AM $ 1.09
+0.16%
$ 13.37 million $ 157,149
Jul 28, 1 AM $ 1.09
-0.18%
$ 13.36 million $ 157,059
Jul 28, 12 AM $ 1.09
-0.28%
$ 13.39 million $ 156,842
Jul 27, 11 PM $ 1.1
+0.41%
$ 13.44 million $ 157,148
Jul 27, 10 PM $ 1.09
-0.78%
$ 13.38 million $ 155,796
Jul 27, 9 PM $ 1.1
-0.71%
$ 13.47 million $ 159,872
Jul 27, 8 PM $ 1.11
+0.19%
$ 13.56 million $ 160,689
Jul 27, 7 PM $ 1.1
+0.17%
$ 13.52 million $ 157,556
Jul 27, 6 PM $ 1.1
-0.96%
$ 13.5 million $ 154,282
Jul 27, 5 PM $ 1.11
+0.32%
$ 13.63 million $ 153,545
Jul 27, 4 PM $ 1.11
-0.60%
$ 13.6 million $ 152,311
Jul 27, 3 PM $ 1.12
+0.96%
$ 13.7 million $ 149,327
Jul 27, 2 PM $ 1.11
+0.14%
$ 13.57 million $ 152,683
Jul 27, 1 PM $ 1.11
+0.16%
$ 13.55 million $ 151,001