Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1.26
+0.31%
$ 15.42 million $ 81,357
Apr 6, 6 PM $ 1.26
+0.15%
$ 15.37 million $ 81,494
Apr 6, 5 PM $ 1.25
-0.42%
$ 15.35 million $ 81,340
Apr 6, 4 PM $ 1.26
+0.13%
$ 15.4 million $ 78,392
Apr 6, 3 PM $ 1.26
+0.05%
$ 15.39 million $ 78,587
Apr 6, 2 PM $ 1.26
-0.12%
$ 15.39 million $ 78,938
Apr 6, 1 PM $ 1.26
-0.03%
$ 15.41 million $ 79,667
Apr 6, 12 PM $ 1.26
-0.22%
$ 15.43 million $ 79,514
Apr 6, 11 AM $ 1.27
+0.54%
$ 15.49 million $ 79,980
Apr 6, 10 AM $ 1.26
+0.40%
$ 15.41 million $ 80,679
Apr 6, 9 AM $ 1.25
+0.06%
$ 15.33 million $ 74,575
Apr 6, 8 AM $ 1.25
+0.27%
$ 15.32 million $ 72,494
Apr 6, 7 AM $ 1.25
+0.19%
$ 15.28 million $ 70,048
Apr 6, 6 AM $ 1.25
+0.10%
$ 15.26 million $ 71,171
Apr 6, 5 AM $ 1.25
+0.27%
$ 15.25 million $ 70,736
Apr 6, 4 AM $ 1.24
+0.02%
$ 15.19 million $ 70,217
Apr 6, 3 AM $ 1.24
+0.34%
$ 15.21 million $ 69,847
Apr 6, 2 AM $ 1.24
+0.71%
$ 15.17 million $ 69,593
Apr 6, 1 AM $ 1.23
-1.29%
$ 15.08 million $ 68,602
Apr 6, 12 AM $ 1.25
+0.86%
$ 15.28 million $ 67,516
Apr 5, 11 PM $ 1.24
+0.60%
$ 15.15 million $ 65,937
Apr 5, 10 PM $ 1.23
+0.56%
$ 15.06 million $ 66,113
Apr 5, 9 PM $ 1.22
+0.06%
$ 14.96 million $ 66,211
Apr 5, 8 PM $ 1.22
-0.07%
$ 14.95 million $ 64,603
Apr 5, 7 PM $ 1.22
-0.09%
$ 14.96 million $ 63,904
Apr 5, 6 PM $ 1.22
+1.05%
$ 14.97 million $ 63,357
Apr 5, 5 PM $ 1.21
+0.21%
$ 14.81 million $ 63,220
Apr 5, 4 PM $ 1.21
-0.23%
$ 14.79 million $ 63,515
Apr 5, 3 PM $ 1.21
+0.61%
$ 14.84 million $ 64,364
Apr 5, 2 PM $ 1.21
+0.24%
$ 14.77 million $ 64,347
Apr 5, 1 PM $ 1.21
-0.15%
$ 14.76 million $ 66,087
Apr 5, 12 PM $ 1.21
-0.38%
$ 14.78 million $ 67,439
Apr 5, 11 AM $ 1.21
+0.05%
$ 14.84 million $ 67,912
Apr 5, 10 AM $ 1.21
+0.49%
$ 14.85 million $ 67,753
Apr 5, 9 AM $ 1.21
-0.26%
$ 14.78 million $ 67,476
Apr 5, 8 AM $ 1.21
-0.10%
$ 14.81 million $ 67,625
Apr 5, 7 AM $ 1.21
-0.61%
$ 14.82 million $ 67,029
Apr 5, 6 AM $ 1.22
-0.34%
$ 14.93 million $ 65,493
Apr 5, 5 AM $ 1.22
+0.14%
$ 14.98 million $ 65,266
Apr 5, 4 AM $ 1.22
+0.34%
$ 14.97 million $ 65,257
Apr 5, 3 AM $ 1.22
+0.25%
$ 14.94 million $ 65,043
Apr 5, 2 AM $ 1.22
-0.02%
$ 14.9 million $ 64,897
Apr 5, 1 AM $ 1.22
+0.07%
$ 14.9 million $ 65,081
Apr 5, 12 AM $ 1.22
-0.04%
$ 14.9 million $ 65,002
Apr 4, 11 PM $ 1.22
+0.25%
$ 14.92 million $ 64,898
Apr 4, 10 PM $ 1.22
-0.72%
$ 14.9 million $ 64,839
Apr 4, 9 PM $ 1.23
+0.08%
$ 15 million $ 62,555
Apr 4, 8 PM $ 1.22
-0.16%
$ 14.96 million $ 62,681
Apr 4, 7 PM $ 1.22
+0.01%
$ 14.98 million $ 63,191
Apr 4, 6 PM $ 1.22
-0.43%
$ 14.98 million $ 62,709