Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.19
+0.00%
$ 14.59 million $ 122,352
4:39 AM $ 1.19
+0.00%
$ 14.6 million $ 122,352
4:38 AM $ 1.19
+0.00%
$ 14.6 million $ 122,452
4:37 AM $ 1.19
-0.21%
$ 14.6 million $ 122,452
4:36 AM $ 1.19
+0.00%
$ 14.6 million $ 122,669
4:35 AM $ 1.19
+0.00%
$ 14.6 million $ 122,668
4:34 AM $ 1.19
+0.00%
$ 14.61 million $ 122,668
4:33 AM $ 1.19
+0.00%
$ 14.61 million $ 122,588
4:32 AM $ 1.19
+0.12%
$ 14.61 million $ 122,646
4:31 AM $ 1.19
+0.00%
$ 14.61 million $ 122,133
4:30 AM $ 1.19
+0.00%
$ 14.61 million $ 122,133
4:29 AM $ 1.19
+0.00%
$ 14.59 million $ 118,154
4:28 AM $ 1.19
+0.00%
$ 14.59 million $ 118,154
4:27 AM $ 1.19
-0.18%
$ 14.59 million $ 118,155
4:26 AM $ 1.19
+0.00%
$ 14.59 million $ 118,210
4:25 AM $ 1.19
+0.00%
$ 14.59 million $ 118,210
4:24 AM $ 1.19
+0.00%
$ 14.55 million $ 123,683
4:23 AM $ 1.19
+0.00%
$ 14.55 million $ 123,683
4:22 AM $ 1.19
+0.07%
$ 14.55 million $ 123,661
4:21 AM $ 1.19
+0.00%
$ 14.55 million $ 123,661
4:20 AM $ 1.19
+0.00%
$ 14.55 million $ 123,641
4:19 AM $ 1.19
+0.00%
$ 14.56 million $ 123,641
4:18 AM $ 1.19
+0.00%
$ 14.56 million $ 123,603
4:17 AM $ 1.19
+0.05%
$ 14.56 million $ 123,720
4:16 AM $ 1.19
+0.00%
$ 14.56 million $ 123,789
4:15 AM $ 1.19
+0.00%
$ 14.56 million $ 123,789
4:14 AM $ 1.19
+0.00%
$ 14.56 million $ 123,815
4:13 AM $ 1.19
+0.00%
$ 14.56 million $ 123,815
4:12 AM $ 1.19
-0.01%
$ 14.56 million $ 123,893
4:11 AM $ 1.19
+0.00%
$ 14.56 million $ 123,893
4:10 AM $ 1.19
+0.00%
$ 14.56 million $ 123,981
4:09 AM $ 1.19
+0.00%
$ 14.55 million $ 123,981
4:08 AM $ 1.19
+0.00%
$ 14.55 million $ 123,954
4:07 AM $ 1.19
+0.06%
$ 14.55 million $ 123,984
4:06 AM $ 1.19
+0.00%
$ 14.55 million $ 123,967
4:05 AM $ 1.19
+0.00%
$ 14.55 million $ 123,967
4:04 AM $ 1.19
+0.00%
$ 14.56 million $ 123,941
4:03 AM $ 1.19
+0.00%
$ 14.56 million $ 123,941
4:02 AM $ 1.19
+0.00%
$ 14.56 million $ 123,963
4:01 AM $ 1.19
+0.00%
$ 14.56 million $ 123,963
4:00 AM $ 1.19
+0.00%
$ 14.56 million $ 123,943
3:59 AM $ 1.19
+0.00%
$ 14.57 million $ 123,943
3:58 AM $ 1.19
+0.00%
$ 14.57 million $ 123,910
3:57 AM $ 1.19
-0.11%
$ 14.57 million $ 123,872
3:56 AM $ 1.19
+0.00%
$ 14.57 million $ 123,844
3:55 AM $ 1.19
+0.00%
$ 14.57 million $ 123,844
3:54 AM $ 1.19
+0.00%
$ 14.56 million $ 123,834
3:53 AM $ 1.19
+0.00%
$ 14.56 million $ 123,871
3:52 AM $ 1.19
-0.05%
$ 14.56 million $ 123,926
3:51 AM $ 1.19
+0.00%
$ 14.56 million $ 123,960