Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $1.55
+0.00%
$13.39 million $148,564
3:27 PM $1.56
+0.00%
$13.39 million $148,654
3:26 PM $1.56
+0.03%
$13.39 million $148,711
3:25 PM $1.55
+0.03%
$13.39 million $148,743
3:24 PM $1.55
+0.10%
$13.38 million $148,801
3:23 PM $1.55
+0.03%
$13.38 million $148,823
3:22 PM $1.55
+0.00%
$13.38 million $148,931
3:21 PM $1.55
+0.00%
$13.38 million $148,986
3:20 PM $1.55
+0.00%
$13.38 million $149,101
3:19 PM $1.56
+0.00%
$13.43 million $149,159
3:18 PM $1.56
+0.00%
$13.43 million $149,535
3:17 PM $1.56
+0.00%
$13.43 million $149,604
3:16 PM $1.56
+0.00%
$13.43 million $149,573
3:15 PM $1.56
+0.00%
$13.43 million $149,579
3:14 PM $1.56
-0.03%
$13.46 million $149,633
3:13 PM $1.56
+0.23%
$13.46 million $149,246
3:12 PM $1.56
+0.00%
$13.46 million $149,942
3:11 PM $1.56
+0.00%
$13.46 million $150,072
3:10 PM $1.56
+0.00%
$13.46 million $150,064
3:09 PM $1.56
-0.03%
$13.4 million $150,120
3:08 PM $1.56
+0.00%
$13.4 million $150,717
3:07 PM $1.56
+0.00%
$13.4 million $150,720
3:06 PM $1.56
+0.00%
$13.4 million $150,774
3:05 PM $1.55
+0.00%
$13.4 million $150,850
3:04 PM $1.55
+0.03%
$13.38 million $150,918
3:03 PM $1.55
+0.00%
$13.38 million $151,101
3:02 PM $1.56
+0.00%
$13.38 million $151,087
3:01 PM $1.56
+0.00%
$13.38 million $151,200
3:00 PM $1.56
+0.00%
$13.38 million $151,268
2:59 PM $1.56
+0.03%
$13.41 million $151,331
2:58 PM $1.56
+0.00%
$13.41 million $151,499
2:57 PM $1.56
+0.00%
$13.41 million $151,657
2:56 PM $1.56
+0.00%
$13.41 million $151,663
2:55 PM $1.56
+0.00%
$13.41 million $151,732
2:54 PM $1.56
+0.03%
$13.41 million $151,763
2:53 PM $1.56
+0.00%
$13.41 million $152,207
2:52 PM $1.56
+0.00%
$13.41 million $152,273
2:51 PM $1.56
+0.00%
$13.41 million $152,347
2:50 PM $1.56
+0.00%
$13.41 million $152,338
2:49 PM $1.56
+0.03%
$13.39 million $152,411
2:48 PM $1.55
+0.00%
$13.39 million $152,496
2:47 PM $1.55
+0.00%
$13.39 million $152,553
2:46 PM $1.56
+0.00%
$13.39 million $152,549
2:45 PM $1.55
-0.65%
$13.39 million $152,662
2:44 PM $1.56
-0.03%
$13.48 million $151,053
2:43 PM $1.56
+0.00%
$13.48 million $152,241
2:42 PM $1.56
+0.00%
$13.48 million $152,356
2:41 PM $1.56
+0.00%
$13.48 million $152,343
2:40 PM $1.56
+0.00%
$13.48 million $152,398
2:39 PM $1.56
-0.13%
$13.45 million $152,429