Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 1.41
+0.00%
$ 17.25 million $ 128,518
1:37 AM $ 1.41
+0.00%
$ 17.25 million $ 128,530
1:36 AM $ 1.41
+0.00%
$ 17.25 million $ 128,530
1:35 AM $ 1.41
+0.00%
$ 17.25 million $ 128,555
1:34 AM $ 1.41
+0.00%
$ 17.26 million $ 128,595
1:33 AM $ 1.41
+0.00%
$ 17.26 million $ 128,566
1:32 AM $ 1.41
+0.00%
$ 17.26 million $ 128,474
1:31 AM $ 1.41
+0.00%
$ 17.26 million $ 128,474
1:30 AM $ 1.41
+0.00%
$ 17.26 million $ 128,522
1:29 AM $ 1.41
+0.00%
$ 17.25 million $ 128,565
1:28 AM $ 1.41
+0.00%
$ 17.25 million $ 128,565
1:27 AM $ 1.41
+0.00%
$ 17.25 million $ 128,610
1:26 AM $ 1.41
+0.00%
$ 17.25 million $ 128,610
1:25 AM $ 1.41
+0.00%
$ 17.25 million $ 128,615
1:24 AM $ 1.41
+0.00%
$ 17.25 million $ 128,615
1:23 AM $ 1.41
+0.00%
$ 17.25 million $ 128,612
1:22 AM $ 1.41
+0.00%
$ 17.25 million $ 128,481
1:21 AM $ 1.41
-0.06%
$ 17.25 million $ 128,481
1:20 AM $ 1.41
+0.00%
$ 17.25 million $ 128,492
1:19 AM $ 1.41
+0.00%
$ 17.25 million $ 128,490
1:18 AM $ 1.41
+0.00%
$ 17.25 million $ 128,490
1:17 AM $ 1.41
+0.00%
$ 17.25 million $ 128,500
1:16 AM $ 1.41
-0.12%
$ 17.25 million $ 128,500
1:15 AM $ 1.41
+0.00%
$ 17.25 million $ 128,510
1:14 AM $ 1.41
+0.00%
$ 17.24 million $ 128,451
1:13 AM $ 1.41
+0.00%
$ 17.24 million $ 128,451
1:12 AM $ 1.41
+0.00%
$ 17.24 million $ 128,044
1:11 AM $ 1.41
+0.00%
$ 17.24 million $ 128,044
1:10 AM $ 1.41
+0.00%
$ 17.24 million $ 128,115
1:09 AM $ 1.41
+0.00%
$ 17.23 million $ 128,115
1:08 AM $ 1.4
+0.00%
$ 17.23 million $ 128,100
1:07 AM $ 1.4
+0.00%
$ 17.23 million $ 127,597
1:06 AM $ 1.4
+0.00%
$ 17.23 million $ 127,597
1:05 AM $ 1.4
+0.39%
$ 17.23 million $ 127,608
1:04 AM $ 1.39
+0.00%
$ 17.04 million $ 127,594
1:03 AM $ 1.39
+0.00%
$ 17.04 million $ 127,627
1:02 AM $ 1.39
+0.00%
$ 17.04 million $ 126,189
1:01 AM $ 1.39
+0.00%
$ 17.04 million $ 126,189
1:00 AM $ 1.39
+0.00%
$ 17.04 million $ 126,297
12:59 AM $ 1.39
+0.00%
$ 17.02 million $ 126,297
12:58 AM $ 1.39
+0.00%
$ 17.02 million $ 126,281
12:57 AM $ 1.39
+0.00%
$ 17.02 million $ 126,252
12:56 AM $ 1.39
-0.23%
$ 17.02 million $ 126,252
12:55 AM $ 1.39
+0.00%
$ 17.02 million $ 126,136
12:54 AM $ 1.39
+0.00%
$ 17.03 million $ 126,123
12:53 AM $ 1.39
+0.00%
$ 17.03 million $ 126,123
12:52 AM $ 1.39
+0.00%
$ 17.03 million $ 126,106
12:51 AM $ 1.39
+0.00%
$ 17.03 million $ 126,106
12:50 AM $ 1.39
+0.00%
$ 17.03 million $ 126,100
12:49 AM $ 1.39
+0.00%
$ 17.03 million $ 126,148