Coinranking
Ninja Squad Token Historical Data
NST
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 AM | $1.41 | -0.08% | ||
| May 5, 10 AM | $1.41 | -1.64% | ||
| May 5, 9 AM | $1.43 | +0.73% | ||
| May 5, 8 AM | $1.42 | -0.18% | ||
| May 5, 7 AM | $1.42 | -0.93% | ||
| May 5, 6 AM | $1.44 | +1.14% | ||
| May 5, 5 AM | $1.42 | +0.00% | ||
| May 5, 4 AM | $1.42 | -0.34% | ||
| May 5, 3 AM | $1.43 | -0.03% | ||
| May 5, 2 AM | $1.43 | +0.34% | ||
| May 5, 1 AM | $1.42 | +0.10% | ||
| May 5, 12 AM | $1.42 | -0.03% | ||
| May 4, 11 PM | $1.42 | -0.93% | ||
| May 4, 10 PM | $1.43 | +1.17% | ||
| May 4, 9 PM | $1.42 | +0.52% | ||
| May 4, 8 PM | $1.41 | +2.02% | ||
| May 4, 7 PM | $1.38 | -0.28% | ||
| May 4, 6 PM | $1.39 | +0.40% | ||
| May 4, 5 PM | $1.38 | +0.31% | ||
| May 4, 4 PM | $1.38 | -0.42% | ||
| May 4, 3 PM | $1.38 | +0.93% | ||
| May 4, 2 PM | $1.37 | +0.83% | ||
| May 4, 1 PM | $1.36 | -0.01% | ||
| May 4, 12 PM | $1.36 | +0.56% | ||
| May 4, 11 AM | $1.35 | -1.47% | ||
| May 4, 10 AM | $1.37 | -2.03% | ||
| May 4, 9 AM | $1.4 | -0.39% | ||
| May 4, 8 AM | $1.4 | +0.79% | ||
| May 4, 7 AM | $1.4 | -0.20% | ||
| May 4, 6 AM | $1.41 | -0.16% | ||
| May 4, 5 AM | $1.41 | -1.24% | ||
| May 4, 4 AM | $1.42 | +2.43% | ||
| May 4, 3 AM | $1.38 | +1.50% | ||
| May 4, 2 AM | $1.36 | +0.39% | ||
| May 4, 1 AM | $1.35 | +0.46% | ||
| May 4, 12 AM | $1.34 | -0.41% | ||
| May 3, 11 PM | $1.35 | -0.55% | ||
| May 3, 10 PM | $1.35 | +0.24% | ||
| May 3, 9 PM | $1.35 | -0.12% | ||
| May 3, 8 PM | $1.35 | +0.15% | ||
| May 3, 7 PM | $1.35 | +0.57% | ||
| May 3, 6 PM | $1.34 | -0.41% | ||
| May 3, 5 PM | $1.35 | +0.14% | ||
| May 3, 4 PM | $1.35 | -0.26% | ||
| May 3, 3 PM | $1.35 | +0.14% | ||
| May 3, 2 PM | $1.35 | +0.03% | ||
| May 3, 1 PM | $1.35 | +0.34% | ||
| May 3, 12 PM | $1.34 | +0.01% | ||
| May 3, 11 AM | $1.34 | -0.16% | ||
| May 3, 10 AM | $1.35 | -0.12% | ||