Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $1.35
+0.30%
$16.49 million $51,547
May 3, 8 AM $1.34
-0.07%
$16.43 million $56,130
May 3, 7 AM $1.34
-0.12%
$16.44 million $58,073
May 3, 6 AM $1.35
+0.05%
$16.46 million $60,024
May 3, 5 AM $1.35
-0.05%
$16.47 million $61,960
May 3, 4 AM $1.35
+0.11%
$16.47 million $64,091
May 3, 3 AM $1.35
+0.20%
$16.5 million $65,629
May 3, 2 AM $1.34
-0.15%
$16.45 million $67,054
May 3, 1 AM $1.35
-0.06%
$16.48 million $68,586
May 3, 12 AM $1.35
-0.45%
$16.52 million $70,045
May 2, 11 PM $1.35
-0.27%
$16.56 million $71,315
May 2, 10 PM $1.36
+0.10%
$16.61 million $72,245
May 2, 9 PM $1.36
+0.11%
$16.6 million $73,569
May 2, 8 PM $1.36
+0.57%
$16.6 million $77,022
May 2, 7 PM $1.35
-0.07%
$16.5 million $78,105
May 2, 6 PM $1.35
-0.13%
$16.51 million $78,828
May 2, 5 PM $1.35
-0.04%
$16.53 million $87,708
May 2, 4 PM $1.35
+0.22%
$16.55 million $95,211
May 2, 3 PM $1.35
-0.06%
$16.51 million $103,329
May 2, 2 PM $1.35
+0.01%
$16.51 million $110,632
May 2, 1 PM $1.35
+0.17%
$16.51 million $111,063
May 2, 12 PM $1.35
-0.24%
$16.48 million $113,961
May 2, 11 AM $1.35
-0.48%
$16.52 million $113,978
May 2, 10 AM $1.36
-0.32%
$16.6 million $116,484
May 2, 9 AM $1.36
-0.42%
$16.69 million $117,475
May 2, 8 AM $1.37
+0.32%
$16.73 million $114,120
May 2, 7 AM $1.36
+0.24%
$16.68 million $113,943
May 2, 6 AM $1.36
+0.18%
$16.64 million $117,103
May 2, 5 AM $1.36
-0.02%
$16.63 million $116,424
May 2, 4 AM $1.36
-0.01%
$16.63 million $115,435
May 2, 3 AM $1.36
+0.31%
$16.65 million $116,102
May 2, 2 AM $1.36
+0.02%
$16.6 million $115,500
May 2, 1 AM $1.36
-0.25%
$16.59 million $115,314
May 2, 12 AM $1.36
-0.02%
$16.61 million $114,331
May 1, 11 PM $1.36
+0.10%
$16.61 million $112,851
May 1, 10 PM $1.36
+0.06%
$16.61 million $113,129
May 1, 9 PM $1.36
+0.19%
$16.6 million $112,102
May 1, 8 PM $1.36
-0.39%
$16.59 million $112,390
May 1, 7 PM $1.36
+0.71%
$16.65 million $111,524
May 1, 6 PM $1.35
-2.19%
$16.52 million $115,370
May 1, 5 PM $1.38
+2.84%
$16.93 million $107,173
May 1, 4 PM $1.34
-0.75%
$16.46 million $98,088
May 1, 3 PM $1.36
+2.29%
$16.59 million $95,744
May 1, 2 PM $1.33
+0.13%
$16.24 million $82,832
May 1, 1 PM $1.33
+0.47%
$16.25 million $81,759
May 1, 12 PM $1.32
+0.07%
$16.16 million $80,048
May 1, 11 AM $1.32
+0.20%
$16.16 million $78,372
May 1, 10 AM $1.32
-0.01%
$16.11 million $79,898
May 1, 9 AM $1.32
-0.22%
$16.11 million $79,765
May 1, 8 AM $1.32
+0.21%
$16.13 million $79,601