Coinranking
Ninja Squad Token Historical Data
NST
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 7 AM | $ 1.19 | +0.07% | ||
| Feb 28, 6 AM | $ 1.19 | -2.03% | ||
| Feb 28, 5 AM | $ 1.22 | +0.38% | ||
| Feb 28, 4 AM | $ 1.21 | +0.08% | ||
| Feb 28, 3 AM | $ 1.21 | +0.15% | ||
| Feb 28, 2 AM | $ 1.21 | +0.00% | ||
| Feb 28, 1 AM | $ 1.21 | -0.40% | ||
| Feb 28, 12 AM | $ 1.22 | +0.78% | ||
| Feb 27, 11 PM | $ 1.21 | +0.48% | ||
| Feb 27, 10 PM | $ 1.2 | -0.49% | ||
| Feb 27, 9 PM | $ 1.21 | -0.84% | ||
| Feb 27, 8 PM | $ 1.22 | -0.11% | ||
| Feb 27, 7 PM | $ 1.22 | +0.34% | ||
| Feb 27, 6 PM | $ 1.22 | +0.04% | ||
| Feb 27, 5 PM | $ 1.22 | +0.08% | ||
| Feb 27, 4 PM | $ 1.21 | -1.18% | ||
| Feb 27, 3 PM | $ 1.23 | +0.84% | ||
| Feb 27, 2 PM | $ 1.22 | -0.63% | ||
| Feb 27, 1 PM | $ 1.23 | +0.05% | ||
| Feb 27, 12 PM | $ 1.23 | -0.71% | ||
| Feb 27, 11 AM | $ 1.24 | -0.87% | ||
| Feb 27, 10 AM | $ 1.25 | -0.47% | ||
| Feb 27, 9 AM | $ 1.25 | +0.22% | ||
| Feb 27, 8 AM | $ 1.25 | -1.27% | ||
| Feb 27, 7 AM | $ 1.26 | +0.14% | ||
| Feb 27, 6 AM | $ 1.26 | -0.14% | ||
| Feb 27, 5 AM | $ 1.26 | -0.20% | ||
| Feb 27, 4 AM | $ 1.27 | +0.75% | ||
| Feb 27, 3 AM | $ 1.26 | +0.75% | ||
| Feb 27, 2 AM | $ 1.25 | +1.04% | ||
| Feb 27, 1 AM | $ 1.23 | -0.01% | ||
| Feb 27, 12 AM | $ 1.23 | -0.16% | ||
| Feb 26, 11 PM | $ 1.24 | -0.12% | ||
| Feb 26, 10 PM | $ 1.24 | -0.10% | ||
| Feb 26, 9 PM | $ 1.24 | -0.34% | ||
| Feb 26, 8 PM | $ 1.24 | +0.66% | ||
| Feb 26, 7 PM | $ 1.24 | +0.19% | ||
| Feb 26, 6 PM | $ 1.23 | +0.56% | ||
| Feb 26, 5 PM | $ 1.23 | +0.13% | ||
| Feb 26, 4 PM | $ 1.23 | -2.21% | ||
| Feb 26, 3 PM | $ 1.25 | -0.82% | ||
| Feb 26, 2 PM | $ 1.26 | -0.70% | ||
| Feb 26, 1 PM | $ 1.27 | +0.86% | ||
| Feb 26, 12 PM | $ 1.26 | +0.45% | ||
| Feb 26, 11 AM | $ 1.26 | -0.18% | ||
| Feb 26, 10 AM | $ 1.26 | -1.04% | ||
| Feb 26, 9 AM | $ 1.27 | +0.81% | ||
| Feb 26, 8 AM | $ 1.26 | +0.94% | ||
| Feb 26, 7 AM | $ 1.25 | -0.16% | ||
| Feb 26, 6 AM | $ 1.25 | -2.63% | ||