Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $1.32
+0.21%
$16.13 million $79,601
May 1, 7 AM $1.31
+0.02%
$16.09 million $77,619
May 1, 6 AM $1.31
-0.21%
$16.09 million $77,492
May 1, 5 AM $1.32
+0.37%
$16.13 million $76,395
May 1, 4 AM $1.32
-0.74%
$16.13 million $74,060
May 1, 3 AM $1.33
+0.67%
$16.25 million $70,687
May 1, 2 AM $1.32
-0.42%
$16.11 million $69,946
May 1, 1 AM $1.32
+0.09%
$16.18 million $69,194
May 1, 12 AM $1.32
-0.13%
$16.17 million $68,742
Apr 30, 11 PM $1.32
+0.57%
$16.21 million $71,641
Apr 30, 10 PM $1.32
-0.23%
$16.12 million $69,224
Apr 30, 9 PM $1.32
+0.06%
$16.14 million $69,004
Apr 30, 8 PM $1.32
+0.37%
$16.13 million $67,565
Apr 30, 7 PM $1.31
-0.71%
$16.07 million $66,949
Apr 30, 6 PM $1.32
+0.04%
$16.12 million $62,828
Apr 30, 5 PM $1.32
-0.13%
$16.11 million $68,908
Apr 30, 4 PM $1.32
-0.07%
$16.12 million $67,924
Apr 30, 3 PM $1.32
+0.16%
$16.13 million $67,671
Apr 30, 2 PM $1.32
-0.03%
$16.11 million $75,424
Apr 30, 1 PM $1.32
+0.30%
$16.11 million $80,359
Apr 30, 12 PM $1.31
-0.16%
$16.07 million $81,402
Apr 30, 11 AM $1.32
+0.59%
$16.1 million $80,697
Apr 30, 10 AM $1.31
-0.45%
$16.01 million $78,088
Apr 30, 9 AM $1.32
-0.25%
$16.1 million $82,936
Apr 30, 8 AM $1.32
-0.16%
$16.14 million $82,404
Apr 30, 7 AM $1.32
-0.14%
$16.17 million $81,305
Apr 30, 6 AM $1.32
+0.32%
$16.19 million $79,838
Apr 30, 5 AM $1.32
-0.01%
$16.14 million $78,761
Apr 30, 4 AM $1.32
-0.49%
$16.16 million $83,332
Apr 30, 3 AM $1.33
+0.07%
$16.23 million $87,535
Apr 30, 2 AM $1.32
-0.24%
$16.21 million $87,052
Apr 30, 1 AM $1.33
+0.07%
$16.25 million $86,458
Apr 30, 12 AM $1.33
+0.15%
$16.25 million $85,950
Apr 29, 11 PM $1.33
-0.56%
$16.24 million $81,968
Apr 29, 10 PM $1.33
+0.20%
$16.33 million $81,927
Apr 29, 9 PM $1.33
+0.01%
$16.3 million $81,933
Apr 29, 8 PM $1.33
+0.68%
$16.29 million $81,817
Apr 29, 7 PM $1.32
-0.73%
$16.17 million $83,045
Apr 29, 6 PM $1.33
-0.61%
$16.28 million $82,885
Apr 29, 5 PM $1.34
+0.48%
$16.39 million $77,392
Apr 29, 4 PM $1.33
-1.05%
$16.31 million $77,042
Apr 29, 3 PM $1.35
-0.59%
$16.49 million $77,240
Apr 29, 2 PM $1.35
+0.63%
$16.55 million $75,468
Apr 29, 1 PM $1.34
-0.48%
$16.44 million $68,888
Apr 29, 12 PM $1.35
-0.12%
$16.52 million $73,550
Apr 29, 11 AM $1.35
-0.29%
$16.54 million $79,588
Apr 29, 10 AM $1.35
-0.25%
$16.58 million $80,927
Apr 29, 9 AM $1.36
+0.11%
$16.62 million $74,528
Apr 29, 8 AM $1.36
-0.08%
$16.6 million $74,970
Apr 29, 7 AM $1.36
-0.02%
$16.61 million $75,723