Coinranking
Ninja Squad Token Historical Data
NST
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 6 AM | $ 1.25 | -2.63% | ||
| Feb 26, 5 AM | $ 1.28 | +0.31% | ||
| Feb 26, 4 AM | $ 1.28 | +1.20% | ||
| Feb 26, 3 AM | $ 1.27 | -0.25% | ||
| Feb 26, 2 AM | $ 1.27 | -1.36% | ||
| Feb 26, 1 AM | $ 1.28 | -0.43% | ||
| Feb 26, 12 AM | $ 1.29 | +0.64% | ||
| Feb 25, 11 PM | $ 1.28 | +0.00% | ||
| Feb 25, 10 PM | $ 1.28 | -0.80% | ||
| Feb 25, 9 PM | $ 1.29 | +0.30% | ||
| Feb 25, 8 PM | $ 1.29 | -0.65% | ||
| Feb 25, 7 PM | $ 1.29 | +0.02% | ||
| Feb 25, 6 PM | $ 1.29 | +0.62% | ||
| Feb 25, 5 PM | $ 1.28 | +1.28% | ||
| Feb 25, 4 PM | $ 1.26 | +2.18% | ||
| Feb 25, 3 PM | $ 1.23 | +1.14% | ||
| Feb 25, 2 PM | $ 1.22 | -0.67% | ||
| Feb 25, 1 PM | $ 1.23 | +1.21% | ||
| Feb 25, 12 PM | $ 1.21 | +1.43% | ||
| Feb 25, 11 AM | $ 1.2 | -0.18% | ||
| Feb 25, 10 AM | $ 1.2 | -0.30% | ||
| Feb 25, 9 AM | $ 1.2 | +0.99% | ||
| Feb 25, 8 AM | $ 1.19 | -0.06% | ||
| Feb 25, 7 AM | $ 1.19 | +1.32% | ||
| Feb 25, 6 AM | $ 1.17 | -2.44% | ||
| Feb 25, 5 AM | $ 1.2 | -1.21% | ||
| Feb 25, 4 AM | $ 1.22 | -0.04% | ||
| Feb 25, 3 AM | $ 1.22 | +0.07% | ||
| Feb 25, 2 AM | $ 1.22 | +0.32% | ||
| Feb 25, 1 AM | $ 1.21 | +1.50% | ||
| Feb 25, 12 AM | $ 1.2 | -0.55% | ||
| Feb 24, 11 PM | $ 1.2 | +0.27% | ||
| Feb 24, 10 PM | $ 1.2 | +0.10% | ||
| Feb 24, 9 PM | $ 1.2 | -0.61% | ||
| Feb 24, 8 PM | $ 1.2 | -0.26% | ||
| Feb 24, 7 PM | $ 1.21 | -0.76% | ||
| Feb 24, 6 PM | $ 1.22 | +1.12% | ||
| Feb 24, 5 PM | $ 1.2 | +0.90% | ||
| Feb 24, 4 PM | $ 1.19 | +1.06% | ||
| Feb 24, 3 PM | $ 1.18 | +0.03% | ||
| Feb 24, 2 PM | $ 1.18 | +0.85% | ||
| Feb 24, 1 PM | $ 1.17 | -0.16% | ||
| Feb 24, 12 PM | $ 1.17 | +0.45% | ||
| Feb 24, 11 AM | $ 1.17 | -0.44% | ||
| Feb 24, 10 AM | $ 1.17 | +0.13% | ||
| Feb 24, 9 AM | $ 1.17 | +0.23% | ||
| Feb 24, 8 AM | $ 1.17 | +0.07% | ||
| Feb 24, 7 AM | $ 1.17 | -0.37% | ||
| Feb 24, 6 AM | $ 1.16 | -1.67% | ||
| Feb 24, 5 AM | $ 1.18 | +0.54% | ||