Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $1.41
+0.20%
$17.24 million $136,790
Apr 25, 4 AM $1.41
+0.26%
$17.22 million $136,880
Apr 25, 3 AM $1.4
-0.29%
$17.17 million $132,093
Apr 25, 2 AM $1.41
+0.31%
$17.24 million $140,583
Apr 25, 1 AM $1.41
+0.06%
$17.21 million $141,432
Apr 25, 12 AM $1.41
-0.06%
$17.2 million $143,169
Apr 24, 11 PM $1.4
+0.41%
$17.18 million $145,040
Apr 24, 10 PM $1.4
+0.14%
$17.18 million $146,650
Apr 24, 9 PM $1.4
-1.05%
$17.14 million $148,716
Apr 24, 8 PM $1.41
+0.24%
$17.31 million $154,083
Apr 24, 7 PM $1.41
-0.56%
$17.28 million $151,288
Apr 24, 6 PM $1.42
+1.06%
$17.42 million $151,991
Apr 24, 5 PM $1.41
-0.10%
$17.23 million $147,611
Apr 24, 4 PM $1.41
+0.07%
$17.25 million $151,081
Apr 24, 3 PM $1.41
+1.59%
$17.25 million $151,030
Apr 24, 2 PM $1.39
+0.57%
$16.95 million $149,422
Apr 24, 1 PM $1.38
-0.21%
$16.86 million $141,566
Apr 24, 12 PM $1.38
+0.20%
$16.89 million $141,321
Apr 24, 11 AM $1.38
-0.05%
$16.86 million $141,178
Apr 24, 10 AM $1.38
+0.13%
$16.87 million $140,132
Apr 24, 9 AM $1.38
-0.13%
$16.84 million $141,661
Apr 24, 8 AM $1.38
-0.39%
$16.86 million $141,137
Apr 24, 7 AM $1.38
+0.18%
$16.92 million $141,676
Apr 24, 6 AM $1.38
+0.14%
$16.92 million $141,252
Apr 24, 5 AM $1.38
-0.06%
$16.89 million $140,510
Apr 24, 4 AM $1.38
-0.46%
$16.9 million $139,312
Apr 24, 3 AM $1.39
-0.97%
$16.98 million $137,850
Apr 24, 2 AM $1.4
-0.13%
$17.12 million $137,883
Apr 24, 1 AM $1.4
-0.08%
$17.16 million $137,205
Apr 24, 12 AM $1.4
+0.36%
$17.18 million $136,834
Apr 23, 11 PM $1.4
-0.04%
$17.12 million $136,040
Apr 23, 10 PM $1.4
+1.43%
$17.12 million $135,203
Apr 23, 9 PM $1.38
-0.76%
$16.89 million $132,534
Apr 23, 8 PM $1.39
+0.25%
$17.03 million $128,270
Apr 23, 7 PM $1.39
+0.22%
$16.97 million $128,089
Apr 23, 6 PM $1.38
-0.17%
$16.92 million $126,802
Apr 23, 5 PM $1.38
-2.41%
$16.95 million $126,477
Apr 23, 4 PM $1.42
+0.22%
$17.4 million $121,667
Apr 23, 3 PM $1.42
+1.59%
$17.35 million $121,111
Apr 23, 2 PM $1.4
+0.39%
$17.09 million $116,751
Apr 23, 1 PM $1.39
+0.15%
$17.02 million $117,811
Apr 23, 12 PM $1.39
+0.19%
$17.07 million $118,042
Apr 23, 11 AM $1.39
+0.48%
$17.04 million $117,075
Apr 23, 10 AM $1.39
-0.39%
$16.98 million $116,216
Apr 23, 9 AM $1.39
+0.39%
$17.05 million $116,363
Apr 23, 8 AM $1.39
-1.17%
$16.98 million $115,495
Apr 23, 7 AM $1.4
-0.06%
$17.16 million $116,367
Apr 23, 6 AM $1.41
+0.06%
$17.2 million $117,584
Apr 23, 5 AM $1.4
+0.21%
$17.19 million $117,435
Apr 23, 4 AM $1.4
+0.00%
$17.15 million $117,833