Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $1.4
-0.67%
$17.18 million $127,564
Apr 21, 1 AM $1.41
+1.60%
$17.29 million $128,357
Apr 21, 12 AM $1.39
-0.05%
$17.02 million $126,297
Apr 20, 11 PM $1.39
+0.10%
$17.05 million $133,614
Apr 20, 10 PM $1.39
-0.35%
$17 million $134,700
Apr 20, 9 PM $1.39
-0.65%
$17.06 million $148,699
Apr 20, 8 PM $1.4
-0.06%
$17.17 million $157,307
Apr 20, 7 PM $1.4
-0.20%
$17.18 million $162,113
Apr 20, 6 PM $1.41
+1.06%
$17.22 million $163,678
Apr 20, 5 PM $1.39
-0.57%
$17.03 million $160,005
Apr 20, 4 PM $1.4
+0.48%
$17.14 million $161,603
Apr 20, 3 PM $1.39
+0.76%
$17.06 million $156,843
Apr 20, 2 PM $1.38
-0.27%
$16.93 million $155,898
Apr 20, 1 PM $1.39
-0.10%
$16.97 million $156,168
Apr 20, 12 PM $1.39
+1.73%
$17 million $157,238
Apr 20, 11 AM $1.36
-1.35%
$16.7 million $153,215
Apr 20, 10 AM $1.38
+0.16%
$16.95 million $151,867
Apr 20, 9 AM $1.38
+0.46%
$16.93 million $152,508
Apr 20, 8 AM $1.38
+0.35%
$16.85 million $151,197
Apr 20, 7 AM $1.37
+0.57%
$16.77 million $151,799
Apr 20, 6 AM $1.36
+0.66%
$16.68 million $150,354
Apr 20, 5 AM $1.35
-0.04%
$16.57 million $151,908
Apr 20, 4 AM $1.35
+0.00%
$16.58 million $154,876
Apr 20, 3 AM $1.36
+0.67%
$16.61 million $156,407
Apr 20, 2 AM $1.35
-0.12%
$16.5 million $156,867
Apr 20, 1 AM $1.35
+0.34%
$16.53 million $157,713
Apr 20, 12 AM $1.35
-0.04%
$16.49 million $157,142
Apr 19, 11 PM $1.37
-0.39%
$16.75 million $151,735
Apr 19, 10 PM $1.37
+1.63%
$16.82 million $152,526
Apr 19, 9 PM $1.35
-1.57%
$16.53 million $139,631
Apr 19, 8 PM $1.37
+0.08%
$16.79 million $132,209
Apr 19, 7 PM $1.37
+0.07%
$16.78 million $132,488
Apr 19, 6 PM $1.37
+0.24%
$16.78 million $135,600
Apr 19, 5 PM $1.37
-0.05%
$16.74 million $139,704
Apr 19, 4 PM $1.37
-0.75%
$16.74 million $138,193
Apr 19, 3 PM $1.38
-0.76%
$16.86 million $137,964
Apr 19, 2 PM $1.39
-0.06%
$16.99 million $140,535
Apr 19, 1 PM $1.39
+0.76%
$17 million $155,323
Apr 19, 12 PM $1.38
+0.76%
$16.88 million $158,597
Apr 19, 11 AM $1.37
-0.57%
$16.75 million $159,496
Apr 19, 10 AM $1.37
-0.81%
$16.82 million $157,371
Apr 19, 9 AM $1.39
+0.48%
$16.96 million $162,542
Apr 19, 8 AM $1.38
-0.44%
$16.88 million $170,889
Apr 19, 7 AM $1.38
-0.35%
$16.95 million $171,700
Apr 19, 6 AM $1.39
+0.14%
$17.02 million $172,803
Apr 19, 5 AM $1.39
-1.14%
$17.03 million $174,992
Apr 19, 4 AM $1.41
+0.53%
$17.23 million $177,654
Apr 19, 3 AM $1.4
-0.40%
$17.13 million $179,000
Apr 19, 2 AM $1.41
-0.26%
$17.21 million $179,474
Apr 19, 1 AM $1.41
+0.32%
$17.25 million $184,398