Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $1.41
+0.32%
$17.25 million $184,398
Apr 19, 12 AM $1.4
+0.23%
$17.2 million $185,709
Apr 18, 11 PM $1.4
-0.51%
$17.16 million $191,072
Apr 18, 10 PM $1.41
+0.14%
$17.24 million $193,103
Apr 18, 9 PM $1.41
-0.39%
$17.22 million $194,782
Apr 18, 8 PM $1.41
-0.07%
$17.28 million $194,615
Apr 18, 7 PM $1.42
+1.40%
$17.33 million $196,231
Apr 18, 6 PM $1.4
-2.15%
$17.09 million $197,110
Apr 18, 5 PM $1.43
+0.47%
$17.46 million $204,840
Apr 18, 4 PM $1.42
-0.05%
$17.38 million $204,933
Apr 18, 3 PM $1.42
-0.06%
$17.39 million $221,110
Apr 18, 2 PM $1.42
-2.17%
$17.39 million $355,204
Apr 18, 1 PM $1.45
+2.00%
$17.78 million $369,700
Apr 18, 12 PM $1.42
+1.02%
$17.44 million $375,354
Apr 18, 11 AM $1.41
+0.22%
$17.26 million $373,514
Apr 18, 10 AM $1.41
-2.29%
$17.23 million $372,560
Apr 18, 9 AM $1.44
+0.54%
$17.62 million $377,487
Apr 18, 8 AM $1.43
-1.32%
$17.51 million $375,838
Apr 18, 7 AM $1.45
-0.71%
$17.73 million $378,685
Apr 18, 6 AM $1.46
+1.28%
$17.85 million $377,947
Apr 18, 5 AM $1.44
-0.18%
$17.65 million $373,048
Apr 18, 4 AM $1.44
-0.15%
$17.66 million $371,788
Apr 18, 3 AM $1.45
-0.37%
$17.69 million $370,143
Apr 18, 2 AM $1.45
+0.00%
$17.76 million $365,611
Apr 18, 1 AM $1.45
+0.03%
$17.75 million $362,303
Apr 18, 12 AM $1.45
-2.26%
$17.75 million $356,354
Apr 17, 11 PM $1.48
-0.34%
$18.16 million $350,199
Apr 17, 10 PM $1.49
+1.76%
$18.2 million $348,496
Apr 17, 9 PM $1.46
-0.39%
$17.88 million $340,364
Apr 17, 8 PM $1.46
+1.79%
$17.93 million $341,658
Apr 17, 7 PM $1.44
-0.35%
$17.62 million $336,427
Apr 17, 6 PM $1.44
-1.56%
$17.68 million $331,466
Apr 17, 5 PM $1.47
+0.63%
$17.95 million $327,292
Apr 17, 4 PM $1.46
-0.28%
$17.84 million $325,086
Apr 17, 3 PM $1.46
-9.56%
$17.89 million $314,336
Apr 17, 2 PM $1.61
+11.77%
$19.75 million $196,042
Apr 17, 1 PM $1.44
+3.71%
$17.66 million $152,987
Apr 17, 12 PM $1.39
-0.04%
$17.03 million $136,081
Apr 17, 11 AM $1.39
+0.94%
$17.04 million $132,455
Apr 17, 10 AM $1.38
-2.30%
$16.88 million $129,603
Apr 17, 9 AM $1.41
+1.31%
$17.27 million $126,541
Apr 17, 8 AM $1.39
+0.22%
$17.05 million $123,495
Apr 17, 7 AM $1.39
+0.84%
$17.03 million $125,835
Apr 17, 6 AM $1.38
+0.49%
$16.89 million $128,019
Apr 17, 5 AM $1.37
-0.48%
$16.81 million $125,958
Apr 17, 4 AM $1.38
-1.45%
$16.88 million $125,766
Apr 17, 3 AM $1.4
+0.00%
$17.13 million $124,890
Apr 17, 2 AM $1.4
+0.06%
$17.13 million $129,001
Apr 17, 1 AM $1.4
+0.00%
$17.12 million $131,551
Apr 17, 12 AM $1.4
+0.15%
$17.12 million $136,245