Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $1.4
+0.15%
$17.12 million $136,245
Apr 16, 11 PM $1.39
-0.23%
$17.07 million $138,917
Apr 16, 10 PM $1.4
+0.33%
$17.11 million $138,919
Apr 16, 9 PM $1.39
+0.21%
$17.07 million $139,525
Apr 16, 8 PM $1.39
-0.46%
$17.03 million $140,145
Apr 16, 7 PM $1.4
+0.07%
$17.1 million $144,786
Apr 16, 6 PM $1.4
+1.45%
$17.09 million $148,666
Apr 16, 5 PM $1.38
-0.32%
$16.84 million $149,502
Apr 16, 4 PM $1.38
-1.26%
$16.92 million $149,206
Apr 16, 3 PM $1.4
+2.54%
$17.11 million $147,163
Apr 16, 2 PM $1.36
+0.88%
$16.68 million $146,282
Apr 16, 1 PM $1.35
-0.42%
$16.59 million $143,677
Apr 16, 12 PM $1.36
+0.28%
$16.66 million $144,919
Apr 16, 11 AM $1.36
+0.72%
$16.63 million $146,190
Apr 16, 10 AM $1.35
+0.32%
$16.48 million $146,284
Apr 16, 9 AM $1.34
-1.15%
$16.45 million $145,005
Apr 16, 8 AM $1.36
+0.21%
$16.66 million $141,565
Apr 16, 7 AM $1.36
-0.73%
$16.66 million $139,013
Apr 16, 6 AM $1.37
-0.10%
$16.78 million $137,385
Apr 16, 5 AM $1.37
-0.10%
$16.78 million $137,262
Apr 16, 4 AM $1.37
+0.11%
$16.8 million $137,290
Apr 16, 3 AM $1.37
-0.09%
$16.79 million $138,826
Apr 16, 2 AM $1.37
+0.00%
$16.81 million $138,329
Apr 16, 1 AM $1.37
-0.47%
$16.8 million $138,192
Apr 16, 12 AM $1.38
-0.10%
$16.86 million $137,162
Apr 15, 11 PM $1.38
-0.09%
$16.87 million $136,130
Apr 15, 10 PM $1.38
+1.33%
$16.91 million $135,533
Apr 15, 9 PM $1.36
-0.03%
$16.68 million $133,278
Apr 15, 8 PM $1.37
-0.06%
$16.73 million $133,382
Apr 15, 7 PM $1.37
+1.66%
$16.76 million $129,412
Apr 15, 6 PM $1.35
+0.57%
$16.49 million $123,677
Apr 15, 5 PM $1.34
+0.12%
$16.39 million $124,760
Apr 15, 4 PM $1.34
+0.17%
$16.38 million $129,855
Apr 15, 3 PM $1.34
-0.91%
$16.35 million $133,974
Apr 15, 2 PM $1.35
-0.07%
$16.48 million $142,969
Apr 15, 1 PM $1.35
-0.01%
$16.5 million $146,808
Apr 15, 12 PM $1.35
-0.02%
$16.52 million $143,742
Apr 15, 11 AM $1.35
+0.81%
$16.48 million $152,690
Apr 15, 10 AM $1.34
+1.05%
$16.35 million $150,821
Apr 15, 9 AM $1.32
-0.42%
$16.2 million $152,848
Apr 15, 8 AM $1.33
-0.03%
$16.25 million $152,165
Apr 15, 7 AM $1.33
-0.05%
$16.25 million $160,435
Apr 15, 6 AM $1.33
-0.23%
$16.26 million $166,741
Apr 15, 5 AM $1.33
+1.22%
$16.29 million $169,335
Apr 15, 4 AM $1.32
+0.12%
$16.1 million $169,989
Apr 15, 3 AM $1.32
+0.10%
$16.11 million $170,849
Apr 15, 2 AM $1.31
-0.45%
$16.08 million $170,318
Apr 15, 1 AM $1.32
+0.03%
$16.15 million $174,831
Apr 15, 12 AM $1.32
+0.16%
$16.14 million $174,538
Apr 14, 11 PM $1.32
+0.02%
$16.13 million $175,298